Cap Mercato $2.43T
-1.37%
Volume 24o $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JACKBOT (JBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000019354 | $0.0000019354 | $0.0000019354 | $0.0000019354 | - | - |
| Sep-28 2024 | $0.0000019354 | $0.0000019354 | $0.0000020059 | $0.0000019556 | $693 | - |
| Sep-27 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Sep-26 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Sep-25 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Sep-24 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Sep-23 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Sep-22 2024 | $0.0000019556 | $0.0000019315 | $0.0000019556 | $0.0000019315 | $100 | - |
| Sep-21 2024 | $0.0000019315 | $0.0000019315 | $0.0000019315 | $0.0000019315 | - | - |
| Sep-20 2024 | $0.0000019315 | $0.0000017303 | $0.0000019315 | $0.0000017303 | $101 | - |
| Sep-19 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-18 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-17 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-16 2024 | $0.0000017303 | $0.0000017303 | $0.0000017758 | $0.0000017758 | $41 | - |
| Sep-15 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |