Cap Mercato $2.64T
1.86%
Volume 24o $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Jack Token (JACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $2.4463 | $2.4116 | $2.4795 | $2.4133 | - | - |
| Jul-27 2024 | $2.4658 | $2.4106 | $2.4748 | $2.4308 | - | - |
| Jul-26 2024 | $2.4329 | $2.4018 | $2.4640 | $2.4059 | - | - |
| Jul-25 2024 | $2.4051 | $2.4033 | $2.4622 | $2.4620 | - | - |
| Jul-24 2024 | $2.4560 | $2.4469 | $2.4642 | $2.4571 | - | - |
| Jul-23 2024 | $2.4579 | $2.3946 | $2.4603 | $2.4003 | - | - |
| Jul-22 2024 | $2.3999 | $2.3999 | $2.4987 | $2.4217 | - | - |
| Jul-21 2024 | $2.4184 | $2.4126 | $2.4374 | $2.4368 | - | - |
| Jul-20 2024 | $2.4369 | $2.4102 | $2.4380 | $2.4359 | - | - |
| Jul-19 2024 | $2.4139 | $2.3953 | $2.4608 | $2.3953 | - | - |
| Jul-18 2024 | $2.3934 | $2.3804 | $2.4082 | $2.3856 | - | - |
| Jul-17 2024 | $2.3807 | $2.3746 | $2.3988 | $2.3981 | - | - |
| Jul-16 2024 | $2.4012 | $2.3393 | $2.4150 | $2.3407 | - | - |
| Jul-15 2024 | $2.3413 | $2.2503 | $2.3457 | $2.2503 | - | - |
| Jul-14 2024 | $2.2511 | $2.2114 | $2.2574 | $2.2289 | - | - |