Cap Mercato £1.96T
3.07%
Volume 24o £98.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.010312 | £0.010095 | £0.010312 | £0.010174 | £272,446 | £8,120,156 |
May-08 2024 | £0.010084 | £0.00997932 | £0.010357 | £0.010268 | £279,296 | £7,940,428 |
May-07 2024 | £0.010273 | £0.01013 | £0.010483 | £0.010189 | £454,002 | £8,088,963 |
May-06 2024 | £0.010186 | £0.010186 | £0.01049 | £0.010314 | £251,205 | £8,020,517 |
May-05 2024 | £0.01031 | £0.010046 | £0.010355 | £0.010099 | £397,631 | £8,118,848 |
May-04 2024 | £0.010106 | £0.010106 | £0.010313 | £0.010162 | £360,422 | £7,957,535 |
May-03 2024 | £0.010209 | £0.00987642 | £0.010258 | £0.01018 | £333,646 | £8,038,892 |
May-02 2024 | £0.010237 | £0.00970773 | £0.010387 | £0.00995841 | £355,842 | £8,060,810 |
May-01 2024 | £0.00994076 | £0.00946682 | £0.010554 | £0.010504 | £362,907 | £7,827,355 |
Apr-30 2024 | £0.010449 | £0.010277 | £0.010788 | £0.010743 | £322,894 | £8,228,010 |
Apr-29 2024 | £0.010711 | £0.010506 | £0.011266 | £0.011266 | £288,524 | £8,434,490 |
Apr-28 2024 | £0.011191 | £0.01052 | £0.011393 | £0.010576 | £368,370 | £8,811,920 |
Apr-27 2024 | £0.010583 | £0.010398 | £0.010603 | £0.010584 | £351,167 | £8,333,404 |
Apr-26 2024 | £0.010494 | £0.010494 | £0.011381 | £0.011353 | £432,533 | £8,263,506 |
Apr-25 2024 | £0.01145 | £0.010971 | £0.011467 | £0.010988 | £373,994 | £9,016,473 |
Analisi storica e di mercato del prezzo di Izumi Finance (IZI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 870 giorni, dal giorno 22-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79858 GBP.