Cap Mercato $2.23T
0.01%
Volume 24o $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ivy Live (IVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000036492 | $0.0000036128 | $0.0000036492 | $0.0000036128 | $27 | - |
| Aug-27 2024 | $0.0000036128 | $0.0000033106 | $0.0000036128 | $0.0000033106 | $401 | - |
| Aug-26 2024 | $0.0000033106 | $0.0000032819 | $0.0000033106 | $0.0000032819 | $22 | - |
| Aug-25 2024 | $0.0000032819 | $0.0000029882 | $0.0000032819 | $0.0000029882 | $100 | - |
| Aug-24 2024 | $0.0000029882 | $0.0000029497 | $0.0000029882 | $0.0000029497 | $5 | - |
| Aug-23 2024 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Aug-22 2024 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Aug-21 2024 | $0.0000029497 | $0.0000028949 | $0.0000029497 | $0.0000029298 | $21 | - |
| Aug-20 2024 | $0.0000029298 | $0.0000029298 | $0.0000030151 | $0.0000030151 | $29 | - |
| Aug-19 2024 | $0.0000030151 | $0.0000030151 | $0.0000030884 | $0.0000030884 | $0 | - |
| Aug-18 2024 | $0.0000030884 | $0.0000030884 | $0.0000031828 | $0.0000031828 | $31 | - |
| Aug-17 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-16 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-15 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-14 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |