Cap Mercato $3.14T
0.92%
Volume 24o $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ivy Live (IVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000007063 | $0.0000007063 | $0.0000007203 | $0.0000007143 | - | - |
| Apr-26 2025 | $0.0000007143 | $0.0000007143 | $0.0000007204 | $0.0000007204 | - | - |
| Apr-25 2025 | $0.0000007204 | $0.0000007143 | $0.0000007204 | $0.0000007202 | - | - |
| Apr-24 2025 | $0.0000007204 | $0.0000007188 | $0.0000009609 | $0.0000009608 | - | - |
| Apr-23 2025 | $0.0000009625 | $0.0000009602 | $0.0000009625 | $0.0000009608 | - | - |
| Apr-22 2025 | $0.0000009606 | $0.0000009601 | $0.0000009628 | $0.0000009601 | - | - |
| Apr-21 2025 | $0.0000009604 | $0.0000009602 | $0.0000009621 | $0.0000009621 | - | - |
| Apr-20 2025 | $0.0000009605 | $0.0000009602 | $0.0000009622 | $0.0000009602 | - | - |
| Apr-19 2025 | $0.000000962 | $0.0000009601 | $0.0000009622 | $0.0000009622 | - | - |
| Apr-18 2025 | $0.0000009621 | $0.0000009618 | $0.0000009783 | $0.0000009703 | - | - |
| Apr-17 2025 | $0.0000009703 | $0.0000009701 | $0.0000009784 | $0.0000009703 | - | - |
| Apr-16 2025 | $0.0000009822 | $0.0000009821 | $0.0000009921 | $0.0000009837 | - | - |
| Apr-15 2025 | $0.000000992 | $0.0000009835 | $0.0000009921 | $0.0000009919 | - | - |
| Apr-14 2025 | $0.0000009917 | $0.0000009834 | $0.0000009919 | $0.0000009917 | - | - |
| Apr-13 2025 | $0.0000009837 | $0.0000009834 | $0.0000009918 | $0.0000009918 | - | - |