Cap Mercato $3.93T
1.21%
Volume 24o $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Ivy Live (IVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jul-01 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-30 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-29 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-28 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-27 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-26 2025 | $0.0000016334 | $0.0000016156 | $0.000001634 | $0.0000016161 | - | - |
| Jun-25 2025 | $0.0000016337 | $0.0000016156 | $0.0000016339 | $0.0000016165 | - | - |
| Jun-24 2025 | $0.0000016163 | $0.0000016163 | $0.0000016344 | $0.0000016167 | - | - |
| Jun-23 2025 | $0.0000016167 | $0.0000016158 | $0.0000016392 | $0.000001616 | - | - |
| Jun-22 2025 | $0.0000016377 | $0.0000008757 | $0.000001705 | $0.0000008857 | - | - |
| Jun-21 2025 | $0.0000008857 | $0.0000008756 | $0.000000886 | $0.0000008756 | - | - |
| Jun-20 2025 | $0.0000008758 | $0.0000008755 | $0.000001033 | $0.0000010329 | - | - |
| Jun-19 2025 | $0.000001033 | $0.0000010329 | $0.0000010417 | $0.0000010416 | - | - |
| Jun-18 2025 | $0.0000010331 | $0.0000010331 | $0.000001158 | $0.000001148 | - | - |