Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ivy Live (IVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000023565 | $0.0000023565 | $0.0000023631 | $0.0000023631 | $7 | - |
| Oct-17 2024 | $0.0000023631 | $0.0000022948 | $0.0000024848 | $0.0000024848 | $366 | - |
| Oct-16 2024 | $0.0000024848 | $0.0000024848 | $0.0000026749 | $0.0000026749 | $198 | - |
| Oct-15 2024 | $0.0000026749 | $0.0000026749 | $0.0000026749 | $0.0000026749 | - | - |
| Oct-14 2024 | $0.0000026749 | $0.000002669 | $0.0000027725 | $0.0000027725 | $102 | - |
| Oct-13 2024 | $0.0000027725 | $0.0000027725 | $0.0000027725 | $0.0000027725 | - | - |
| Oct-12 2024 | $0.0000027725 | $0.0000027678 | $0.0000027725 | $0.0000027678 | $5 | - |
| Oct-11 2024 | $0.0000027678 | $0.0000027446 | $0.0000028863 | $0.0000028863 | $394 | - |
| Oct-10 2024 | $0.0000028863 | $0.0000028863 | $0.0000029544 | $0.0000029544 | $104 | - |
| Oct-09 2024 | $0.0000029544 | $0.0000028504 | $0.0000029544 | $0.0000028504 | $96 | - |
| Oct-08 2024 | $0.0000028504 | $0.0000028368 | $0.0000028504 | $0.0000028368 | $15 | - |
| Oct-07 2024 | $0.0000028368 | $0.0000028368 | $0.0000028377 | $0.0000028377 | $0 | - |
| Oct-06 2024 | $0.0000028377 | $0.0000028377 | $0.000002876 | $0.0000028663 | $46 | - |
| Oct-05 2024 | $0.0000028663 | $0.0000028387 | $0.0000028663 | $0.0000028387 | $10 | - |
| Oct-04 2024 | $0.0000028387 | $0.0000028079 | $0.0000028387 | $0.0000028079 | $45 | - |