Cap Mercato $2.02T
-3.86%
Volume 24o $198.73B
38.29%
BTC % 52.62%
-0.13%
ETH % 13.21%
-2.57%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Ivy Live (IVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000037792 | $0.0000037597 | $0.0000037815 | $0.0000037597 | $10 | - |
| Sep-04 2024 | $0.0000037597 | $0.000003717 | $0.0000037597 | $0.000003717 | $20 | - |
| Sep-03 2024 | $0.000003717 | $0.0000035393 | $0.0000037185 | $0.0000035413 | $90 | - |
| Sep-02 2024 | $0.0000035413 | $0.0000035413 | $0.0000035413 | $0.0000035413 | - | - |
| Sep-01 2024 | $0.0000035413 | $0.0000035413 | $0.0000038783 | $0.0000037623 | $1,103 | - |
| Aug-31 2024 | $0.0000037623 | $0.0000034954 | $0.0000037623 | $0.0000035645 | $274 | - |
| Aug-30 2024 | $0.0000035645 | $0.0000035645 | $0.0000037012 | $0.0000036664 | $169 | - |
| Aug-29 2024 | $0.0000036664 | $0.0000036492 | $0.0000036664 | $0.0000036492 | $0 | - |
| Aug-28 2024 | $0.0000036492 | $0.0000036128 | $0.0000036492 | $0.0000036128 | $27 | - |
| Aug-27 2024 | $0.0000036128 | $0.0000033106 | $0.0000036128 | $0.0000033106 | $401 | - |
| Aug-26 2024 | $0.0000033106 | $0.0000032819 | $0.0000033106 | $0.0000032819 | $22 | - |
| Aug-25 2024 | $0.0000032819 | $0.0000029882 | $0.0000032819 | $0.0000029882 | $100 | - |
| Aug-24 2024 | $0.0000029882 | $0.0000029497 | $0.0000029882 | $0.0000029497 | $5 | - |
| Aug-23 2024 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Aug-22 2024 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |