Cap Mercato $2.28T
1.63%
Volume 24o $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
Monete
28.555
+25
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Ivy Live (IVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000029298 | $0.0000029298 | $0.0000030151 | $0.0000030151 | $29 | - |
| Aug-19 2024 | $0.0000030151 | $0.0000030151 | $0.0000030884 | $0.0000030884 | $0 | - |
| Aug-18 2024 | $0.0000030884 | $0.0000030884 | $0.0000031828 | $0.0000031828 | $31 | - |
| Aug-17 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-16 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-15 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-14 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-13 2024 | $0.0000031828 | $0.00000308 | $0.0000031828 | $0.00000308 | $19 | - |
| Aug-12 2024 | $0.00000308 | $0.0000028356 | $0.00000308 | $0.0000028356 | $151 | - |
| Aug-11 2024 | $0.0000028356 | $0.0000027013 | $0.0000028356 | $0.0000027013 | $41 | - |
| Aug-10 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
| Aug-09 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
| Aug-08 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
| Aug-07 2024 | $0.0000027013 | $0.0000026908 | $0.0000029058 | $0.0000029058 | $43 | - |
| Aug-06 2024 | $0.0000029058 | $0.0000029 | $0.0000029058 | $0.0000029 | $1 | - |