Cap Mercato $3.14T
-3.59%
Volume 24o $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ithaca Protocol (ITHACA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00502462 | $0.00502211 | $0.00504071 | $0.0050396 | $142,060 | $400,895 |
| Dec-13 2025 | $0.00504335 | $0.00503671 | $0.00504483 | $0.00504257 | $127,762 | $402,390 |
| Dec-12 2025 | $0.0050446 | $0.00503026 | $0.00504853 | $0.00503101 | $149,977 | $402,489 |
| Dec-11 2025 | $0.00503358 | $0.00502858 | $0.00503977 | $0.00503195 | $142,762 | $401,610 |
| Dec-10 2025 | $0.00503181 | $0.00503137 | $0.00505815 | $0.0050535 | $113,905 | $401,469 |
| Dec-09 2025 | $0.00505368 | $0.00503207 | $0.00506661 | $0.00503207 | $132,680 | $403,214 |
| Dec-08 2025 | $0.00502708 | $0.00502708 | $0.00504124 | $0.00504014 | $126,707 | $401,091 |
| Dec-07 2025 | $0.00504339 | $0.00504321 | $0.0050511 | $0.00504576 | $123,848 | $402,393 |
| Dec-06 2025 | $0.00504555 | $0.00503216 | $0.00506076 | $0.00503878 | $82,185 | $402,565 |
| Dec-05 2025 | $0.00502488 | $0.00502162 | $0.0050639 | $0.00503826 | $61,639 | $400,916 |
| Dec-04 2025 | $0.00505316 | $0.00502208 | $0.00506347 | $0.00505009 | $81,531 | $403,172 |
| Dec-03 2025 | $0.00506968 | $0.00506968 | $0.00515526 | $0.00512599 | $82,666 | $404,491 |
| Dec-02 2025 | $0.00516084 | $0.00512612 | $0.0051852 | $0.00516097 | $65,917 | $411,764 |
| Dec-01 2025 | $0.00517272 | $0.004823 | $0.00580798 | $0.00492108 | $117,042 | $412,712 |
| Nov-30 2025 | $0.00491134 | $0.00486952 | $0.00494887 | $0.00491522 | $81,463 | $391,857 |