Cap Mercato $4.23T
1.14%
Volume 24o $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iStep (ISTEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
| Oct-10 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
| Oct-09 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
| Oct-08 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
| Oct-07 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
| Oct-06 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
| Oct-05 2023 | $0.0000008699 | $0.0000008698 | $0.0000008705 | $0.0000008702 | - | - |
| Oct-04 2023 | $0.0000008704 | $0.0000008154 | $0.0000008704 | $0.0000008157 | $17 | - |
| Oct-03 2023 | $0.0000008156 | $0.0000008118 | $0.0000008158 | $0.0000008118 | $0 | - |
| Oct-02 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
| Oct-01 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
| Sep-30 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
| Sep-29 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
| Sep-28 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
| Sep-27 2023 | $0.0000008118 | $0.0000008117 | $0.0000008121 | $0.0000008118 | - | - |