Cap Mercato $2.26T
-0.11%
Volume 24o $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-30 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-29 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-28 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-27 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-26 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-25 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-24 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-23 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-22 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-21 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-20 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-19 2022 | $97,938,962,060,000 | $97,498,388,160,000 | $98,959,880,930,000 | $98,736,955,280,000 | - | $24,457 |
Oct-18 2022 | $98,736,955,280,000 | $97,262,632,000,000 | $100,869,100,720,000 | $100,153,704,100,000 | $10 | $24,656 |
Oct-17 2022 | $100,153,704,100,000 | $97,235,031,420,000 | $100,600,190,040,000 | $97,903,236,790,000 | $15 | $25,010 |