Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ISLAMICOIN (ISLAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-26 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-25 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-24 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-23 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-22 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-21 2025 | $0.0000084998 | $0.0000084997 | $0.0000236 | $0.0000236 | - | $24,525 |
| Aug-20 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-19 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-18 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-17 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-16 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-15 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-14 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-13 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |