Cap Mercato $3.99T
2.32%
Volume 24o $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ISLAMICOIN (ISLAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-14 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-13 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-11 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-10 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-09 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-08 2025 | $0.000024 | $0.00002399 | $0.0000246 | $0.0000246 | $0 | $69,271 |
| Jul-07 2025 | $0.0000246 | $0.00002399 | $0.0000295 | $0.0000295 | $244 | $70,982 |
| Jul-06 2025 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | $85,142 |
| Jul-05 2025 | $0.0000295 | $0.0000295 | $0.00002951 | $0.0000295 | - | $85,142 |
| Jul-04 2025 | $0.00002951 | $0.0000259 | $0.00002951 | $0.0000259 | $266 | $85,152 |
| Jul-03 2025 | $0.0000259 | $0.0000259 | $0.0000317 | $0.0000317 | $50 | $74,754 |
| Jul-02 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | $91,479 |
| Jul-01 2025 | $0.0000317 | $0.0000039013 | $0.00004182 | $0.00004181 | $52 | $91,478 |