Cap Mercato $3.22T
2.18%
Volume 24o $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di ISLAMICOIN (ISLAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000321 | $0.0000321 | $0.00012004 | $0.00012004 | $16 | $92,625 |
| May-06 2025 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | $346,368 |
| May-05 2025 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | $346,368 |
| May-04 2025 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | $346,368 |
| May-03 2025 | $0.00012004 | $0.00012002 | $0.00012006 | $0.00012004 | - | $346,368 |
| May-02 2025 | $0.00012005 | $0.00007971 | $0.00012005 | $0.000085 | $1,161 | $346,390 |
| May-01 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-30 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-29 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-28 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-27 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-26 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-25 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-24 2025 | $0.000085 | $0.00008498 | $0.00008503 | $0.00008503 | - | $245,276 |
| Apr-23 2025 | $0.00008503 | $0.0000192 | $0.00008503 | $0.00003001 | $257 | $245,346 |