Cap Mercato $2.25T
-1.3%
Volume 24o $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ISLAMICOIN (ISLAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00015129 | $0.00014167 | $0.00015254 | $0.00014194 | $28,189 | $436,543 |
| Aug-19 2024 | $0.00014186 | $0.00013988 | $0.000142 | $0.00014103 | $24,541 | $409,338 |
| Aug-18 2024 | $0.00014074 | $0.00013907 | $0.00014108 | $0.00013907 | $43,434 | $406,090 |
| Aug-17 2024 | $0.00013905 | $0.00013784 | $0.00013919 | $0.00013784 | $33,332 | $401,225 |
| Aug-16 2024 | $0.00013793 | $0.00013756 | $0.00014222 | $0.00014222 | $60,053 | $397,976 |
| Aug-15 2024 | $0.00013984 | $0.0001379 | $0.00014263 | $0.000139 | $34,811 | $403,488 |
| Aug-14 2024 | $0.00013903 | $0.00013625 | $0.00013923 | $0.00013752 | $84,256 | $401,155 |
| Aug-13 2024 | $0.00013767 | $0.00013765 | $0.00014005 | $0.00013949 | $56,845 | $397,245 |
| Aug-12 2024 | $0.00013928 | $0.00013782 | $0.00013951 | $0.00013799 | $71,539 | $401,873 |
| Aug-11 2024 | $0.00013851 | $0.0001338 | $0.00014007 | $0.00013452 | $40,094 | $399,659 |
| Aug-10 2024 | $0.00013457 | $0.00013435 | $0.00014539 | $0.00014539 | $61,269 | $388,282 |
| Aug-09 2024 | $0.00014534 | $0.00014425 | $0.00014605 | $0.00014425 | $82,725 | $419,367 |
| Aug-08 2024 | $0.00014448 | $0.0001425 | $0.00015131 | $0.00015131 | $63,899 | $416,888 |
| Aug-07 2024 | $0.00015126 | $0.00015126 | $0.00015364 | $0.00015317 | $96,222 | $436,462 |
| Aug-06 2024 | $0.00015401 | $0.00015393 | $0.00015834 | $0.00015828 | $52,248 | $444,388 |