Cap Mercato $2.49T
-3.47%
Volume 24o $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ISLAMICOIN (ISLAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00016249 | $0.00016239 | $0.0001687 | $0.00016688 | $100,909 | $468,854 |
| Jul-22 2024 | $0.00016725 | $0.00016631 | $0.00016895 | $0.00016895 | $39,533 | $482,597 |
| Jul-21 2024 | $0.00016892 | $0.00016438 | $0.00016939 | $0.00016507 | $68,053 | $487,420 |
| Jul-20 2024 | $0.00016505 | $0.00016001 | $0.00016505 | $0.00016013 | $53,782 | $476,254 |
| Jul-19 2024 | $0.00015999 | $0.00015639 | $0.00016011 | $0.00015645 | $49,066 | $461,645 |
| Jul-18 2024 | $0.00015621 | $0.00015621 | $0.00015736 | $0.00015718 | $31,104 | $450,735 |
| Jul-17 2024 | $0.00015703 | $0.00014736 | $0.00015956 | $0.00014762 | $52,575 | $453,087 |
| Jul-16 2024 | $0.00014762 | $0.00014759 | $0.00015041 | $0.00015041 | $87,182 | $425,963 |
| Jul-15 2024 | $0.0001504 | $0.00015037 | $0.00015123 | $0.00015095 | $91,564 | $433,962 |
| Jul-14 2024 | $0.000151 | $0.00014319 | $0.00015205 | $0.00014446 | $80,901 | $435,698 |
| Jul-13 2024 | $0.00014452 | $0.00014405 | $0.00014471 | $0.00014442 | $33,814 | $416,997 |
| Jul-12 2024 | $0.00014367 | $0.00014291 | $0.00014374 | $0.00014291 | $92,676 | $414,563 |
| Jul-11 2024 | $0.00014135 | $0.00014113 | $0.00014448 | $0.00014445 | $38,548 | $407,854 |
| Jul-10 2024 | $0.00014429 | $0.00014225 | $0.00015389 | $0.00015322 | $89,479 | $416,355 |
| Jul-09 2024 | $0.00015306 | $0.00014603 | $0.00015306 | $0.00014616 | $51,441 | $441,636 |