Cap Mercato $2.50T
1.93%
Volume 24o $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monete
29.182
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ISLAMICOIN (ISLAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0001687 | $0.0001687 | $0.00017013 | $0.00016996 | $152 | $486,767 |
| Oct-16 2024 | $0.00016997 | $0.00016564 | $0.00016997 | $0.00016721 | $142 | $490,450 |
| Oct-15 2024 | $0.00016722 | $0.00016717 | $0.00016731 | $0.00016722 | $28 | $482,489 |
| Oct-14 2024 | $0.00016935 | $0.00016935 | $0.0001696 | $0.0001696 | $133 | $488,653 |
| Oct-13 2024 | $0.00016973 | $0.00016003 | $0.00016973 | $0.00016166 | $297 | $489,739 |
| Oct-12 2024 | $0.00016168 | $0.00016164 | $0.00016862 | $0.00016378 | $134 | $466,505 |
| Oct-11 2024 | $0.0001638 | $0.00015994 | $0.00016399 | $0.00015996 | $45 | $472,622 |
| Oct-10 2024 | $0.00015993 | $0.00015988 | $0.0001659 | $0.00016353 | $273 | $461,474 |
| Oct-09 2024 | $0.00016356 | $0.00016235 | $0.00016781 | $0.00016237 | $244 | $471,929 |
| Oct-08 2024 | $0.00016237 | $0.00016235 | $0.00016822 | $0.00016816 | $113 | $468,497 |
| Oct-07 2024 | $0.00016819 | $0.00016403 | $0.00016819 | $0.00016642 | $228 | $485,299 |
| Oct-06 2024 | $0.00016643 | $0.00016447 | $0.00017287 | $0.00017199 | $259 | $480,226 |
| Oct-05 2024 | $0.00017199 | $0.00016766 | $0.00017199 | $0.00016852 | $292 | $496,252 |
| Oct-04 2024 | $0.0001685 | $0.00016846 | $0.00017325 | $0.00017325 | $737 | $486,197 |
| Oct-03 2024 | $0.00017322 | $0.00016601 | $0.00017358 | $0.00016601 | $434 | $499,814 |