Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 21 Secondi fa
iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon

Prezzo storico di iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $53.21 $53.21 $53.21 $53.21 - $5,428,941
Oct-02 2025 $53.21 $53.21 $53.21 $53.21 - $5,428,941
Oct-01 2025 $53.21 $53.21 $53.21 $53.21 - $5,428,941
Sep-30 2025 $53.21 $53.07 $53.35 $53.15 - $5,428,941
Sep-29 2025 $53.10 $52.50 $53.27 $52.50 $22,566 $5,417,264
Sep-28 2025 $52.50 $52.50 $52.50 $52.50 - $5,333,885
Sep-27 2025 $52.50 $52.50 $52.51 $52.50 - $5,333,885
Sep-26 2025 $52.44 $52.28 $52.75 $52.66 $94,704 $5,327,462
Sep-25 2025 $52.86 $52.66 $53.35 $53.18 $127,984 $5,274,892
Sep-24 2025 $53.07 $53.07 $53.57 $53.37 $109,944 $5,167,038
Sep-23 2025 $53.29 $53.12 $53.47 $53.21 $166,256 $5,077,952
Sep-22 2025 $53.50 $52.97 $53.50 $52.97 $222,399 $4,931,429
Sep-21 2025 $52.97 $52.97 $52.97 $52.97 - $4,662,446
Sep-20 2025 $52.97 $52.96 $52.98 $52.97 - $4,662,446
Sep-19 2025 $52.98 $52.83 $53.17 $53.16 $208,062 $4,663,333

Analisi storica e di mercato del prezzo di iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 03-09-2025.