Cap Mercato $4.23T
2.1%
Volume 24o $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $51.15 | $51.08 | $60.01 | $54.03 | $403,804 | $1,897,983 |
| Sep-08 2025 | $51.44 | $50.22 | $51.44 | $50.22 | $288,388 | $1,502,840 |
| Sep-07 2025 | $50.22 | $50.22 | $50.22 | $50.22 | - | $1,185,579 |
| Sep-06 2025 | $50.22 | $50.19 | $50.23 | $50.21 | - | $1,185,579 |
| Sep-05 2025 | $50.22 | $49.74 | $50.60 | $49.74 | $291,560 | $1,185,498 |
| Sep-04 2025 | $49.88 | $49.53 | $50.04 | $50.00 | $326,615 | $887,920 |
| Sep-03 2025 | $50.32 | $49.91 | $50.32 | $50.00 | $566,234 | $566,285 |