Cap Mercato $4.10T
1.72%
Volume 24o $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-24 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-23 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-22 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-21 2025 | $95.43 | $95.31 | $95.46 | $95.31 | - | $9,930,586 |
| Oct-20 2025 | $95.35 | $93.95 | $95.35 | $93.95 | $2 | $9,921,838 |
| Oct-19 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-18 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-17 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-16 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-15 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-14 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-13 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-12 2025 | $93.95 | $93.95 | $94.50 | $94.50 | - | $9,776,317 |
| Oct-11 2025 | $94.50 | $94.48 | $94.50 | $94.48 | - | $9,833,690 |