Cap Mercato $2.59T
-3.19%
Volume 24o $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di iShares Gold Trust Tokenized ETF (Ondo) (IAUon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $94.72 | $94.61 | $96.02 | $95.92 | $4,700,996 | $15,397,672 |
| Mar-12 2026 | $95.82 | $95.79 | $97.11 | $96.63 | $4,891,339 | $15,565,571 |
| Mar-11 2026 | $97.21 | $97.21 | $98.14 | $97.69 | $3,896,499 | $15,791,370 |
| Mar-10 2026 | $97.71 | $96.71 | $98.41 | $96.71 | $3,100,949 | $15,863,468 |
| Mar-09 2026 | $96.84 | $95.13 | $96.84 | $95.30 | $3,323,916 | $15,664,512 |
| Mar-08 2026 | $96.81 | $96.81 | $97.23 | $97.20 | $1,306,962 | $16,431,998 |
| Mar-07 2026 | $97.17 | $97.07 | $97.27 | $97.21 | $1,312,654 | $16,494,268 |
| Mar-06 2026 | $97.01 | $95.50 | $97.16 | $95.53 | $3,304,602 | $16,466,970 |
| Mar-05 2026 | $95.69 | $95.34 | $97.60 | $97.02 | $1,557,836 | $15,774,035 |
| Mar-04 2026 | $96.72 | $96.19 | $97.84 | $96.19 | $1,690,849 | $15,941,526 |
| Mar-03 2026 | $95.94 | $95.03 | $101.03 | $100.61 | $3,670,102 | $15,832,606 |
| Mar-02 2026 | $100.32 | $99.46 | $101.78 | $100.02 | $3,297,183 | $18,267,887 |
| Mar-01 2026 | $99.88 | $99.37 | $100.19 | $99.67 | $1,147,428 | $17,562,473 |
| Feb-28 2026 | $99.79 | $99.37 | $99.83 | $99.41 | $1,206,621 | $17,545,924 |
| Feb-27 2026 | $99.32 | $97.28 | $99.32 | $97.42 | $3,594,864 | $17,465,407 |