Cap Mercato $3.46T
0.11%
Volume 24o $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iShares Gold Trust Tokenized ETF (Ondo) (IAUon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $86.44 | $86.43 | $86.56 | $86.56 | $1,136,913 | $12,799,921 |
| Jan-16 2026 | $86.57 | $86.26 | $86.86 | $86.64 | $3,122,976 | $12,819,601 |
| Jan-15 2026 | $86.86 | $86.40 | $86.91 | $86.83 | $2,462,764 | $12,772,551 |
| Jan-14 2026 | $86.91 | $86.68 | $87.30 | $86.68 | $2,643,755 | $12,769,875 |
| Jan-13 2026 | $86.45 | $86.24 | $86.97 | $86.48 | $2,554,889 | $12,695,974 |
| Jan-12 2026 | $86.45 | $84.88 | $87.04 | $84.88 | $2,530,339 | $12,693,981 |
| Jan-11 2026 | $84.82 | $84.80 | $84.87 | $84.86 | $152,173 | $12,303,072 |
| Jan-10 2026 | $84.85 | $84.75 | $84.88 | $84.85 | $169,773 | $12,308,234 |
| Jan-09 2026 | $84.83 | $83.91 | $84.89 | $83.91 | $1,666,398 | $12,304,081 |
| Jan-08 2026 | $84.27 | $83.11 | $84.27 | $83.96 | $2,235,126 | $12,166,561 |
| Jan-07 2026 | $83.91 | $83.45 | $84.54 | $84.54 | $1,971,423 | $11,762,181 |
| Jan-06 2026 | $84.67 | $83.52 | $84.67 | $83.53 | $1,712,635 | $11,375,794 |
| Jan-05 2026 | $83.84 | $81.53 | $83.84 | $81.53 | $1,694,268 | $10,912,118 |
| Jan-04 2026 | $81.54 | $81.53 | $81.56 | $81.55 | $146,098 | $10,524,619 |
| Jan-03 2026 | $81.55 | $81.55 | $81.59 | $81.58 | $170,772 | $10,526,438 |