Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 37 Secondi fa
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon

Prezzo storico di iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-24 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-23 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-22 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-21 2025 $147.46 $146.10 $147.46 $147.31 - $10,155,805
Oct-20 2025 $147.12 $146.13 $147.32 $146.13 $2 $10,132,622
Oct-19 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-18 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-17 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-16 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-15 2025 $146.13 $145.30 $147.40 $145.46 - $10,064,250
Oct-14 2025 $145.54 $142.37 $147.33 $145.53 $65 $10,023,819
Oct-13 2025 $145.55 $143.01 $145.55 $143.01 $100 $10,024,161
Oct-12 2025 $143.01 $142.04 $143.01 $142.04 - $9,849,445
Oct-11 2025 $142.04 $142.02 $142.07 $142.03 - $9,782,448

Analisi storica e di mercato del prezzo di iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.