Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon

Prezzo storico di iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $145.55 $145.55 $145.55 $145.55 - $10,024,294
Oct-02 2025 $145.55 $145.55 $145.55 $145.55 - $10,024,294
Oct-01 2025 $145.55 $145.55 $145.55 $145.55 - $10,024,294
Sep-30 2025 $145.55 $141.86 $145.65 $145.65 - $10,024,294
Sep-29 2025 $145.63 $144.97 $145.89 $144.97 $43,908 $10,029,727
Sep-28 2025 $144.97 $144.97 $144.97 $144.97 - $9,940,524
Sep-27 2025 $144.97 $144.95 $145.00 $144.95 - $9,940,524
Sep-26 2025 $144.96 $143.16 $148.05 $146.24 $184,185 $9,939,665
Sep-25 2025 $146.26 $143.58 $146.26 $144.95 $252,112 $9,843,105
Sep-24 2025 $144.93 $144.79 $149.31 $145.53 $213,045 $9,503,610
Sep-23 2025 $149.61 $145.32 $149.96 $146.27 $332,277 $9,590,822
Sep-22 2025 $146.09 $145.51 $146.35 $145.51 $429,126 $9,040,420
Sep-21 2025 $145.51 $145.51 $145.51 $145.51 - $8,577,489
Sep-20 2025 $145.51 $145.45 $145.51 $145.47 - $8,577,489
Sep-19 2025 $145.51 $144.24 $148.46 $145.08 $404,761 $8,577,256

Analisi storica e di mercato del prezzo di iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 03-09-2025.