Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-24 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-23 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-22 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-21 2025 | $147.46 | $146.10 | $147.46 | $147.31 | - | $10,155,805 |
| Oct-20 2025 | $147.12 | $146.13 | $147.32 | $146.13 | $2 | $10,132,622 |
| Oct-19 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-18 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-17 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-16 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-15 2025 | $146.13 | $145.30 | $147.40 | $145.46 | - | $10,064,250 |
| Oct-14 2025 | $145.54 | $142.37 | $147.33 | $145.53 | $65 | $10,023,819 |
| Oct-13 2025 | $145.55 | $143.01 | $145.55 | $143.01 | $100 | $10,024,161 |
| Oct-12 2025 | $143.01 | $142.04 | $143.01 | $142.04 | - | $9,849,445 |
| Oct-11 2025 | $142.04 | $142.02 | $142.07 | $142.03 | - | $9,782,448 |