Cap Mercato $4.15T
1.84%
Volume 24o $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Isabelle (BELLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000188 | $0.00001866 | $0.00001902 | $0.00001866 | - | - |
| Aug-19 2025 | $0.00001866 | $0.00001862 | $0.00001916 | $0.00001916 | - | - |
| Aug-18 2025 | $0.00001916 | $0.0000191 | $0.0000202 | $0.0000202 | $53 | - |
| Aug-17 2025 | $0.0000202 | $0.00002015 | $0.00002084 | $0.00002065 | - | - |
| Aug-16 2025 | $0.00002065 | $0.00002065 | $0.00002139 | $0.0000212 | - | - |
| Aug-15 2025 | $0.00002151 | $0.00002151 | $0.00002245 | $0.00002196 | - | - |
| Aug-14 2025 | $0.00002196 | $0.00002032 | $0.00002265 | $0.00002032 | - | - |
| Aug-13 2025 | $0.00002032 | $0.00001573 | $0.00006324 | $0.00006282 | - | - |
| Aug-12 2025 | $0.00006239 | $0.00001617 | $0.00008023 | $0.00001617 | $23,824 | - |
| Aug-11 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Aug-10 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Aug-09 2025 | $0.00001617 | $0.00001243 | $0.00001829 | $0.00001243 | - | - |
| Aug-08 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Aug-07 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Aug-06 2025 | $0.00001243 | $0.00001215 | $0.00001243 | $0.00001215 | - | - |