Cap Mercato $3.47T
0.11%
Volume 24o $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Isabelle (BELLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-10 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-09 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-07 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-06 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-05 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-04 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-03 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-02 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Nov-01 2025 | $0.00001859 | $0.00001859 | $0.00001979 | $0.00001979 | $207 | - |
| Oct-31 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Oct-30 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Oct-29 2025 | $0.00001979 | $0.00001936 | $0.00001979 | $0.00001936 | - | - |
| Oct-28 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |