Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iRYDE COIN (IRYDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Aug-03 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Aug-02 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Aug-01 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-31 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-30 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-29 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-28 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-27 2024 | $0.0000009569 | $0.0000009569 | $0.000000998 | $0.000000998 | $106 | - |
| Jul-26 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-25 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-24 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-23 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-22 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-21 2024 | $0.000000998 | $0.0000009164 | $0.000000998 | $0.0000009164 | $9 | - |