Cap Mercato $3.94T
-0.78%
Volume 24o $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Iro-Chan (IRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Jul-13 2025 | $0.00003136 | $0.00003082 | $0.00003136 | $0.00003082 | - | - |
| Jul-12 2025 | $0.00003082 | $0.00003059 | $0.00003122 | $0.00003122 | $97 | - |
| Jul-11 2025 | $0.00003122 | $0.00003109 | $0.00003255 | $0.00003109 | - | - |
| Jul-10 2025 | $0.00003109 | $0.00002928 | $0.00003109 | $0.00002928 | - | - |
| Jul-09 2025 | $0.00002928 | $0.0000278 | $0.0000299 | $0.0000299 | - | - |
| Jul-08 2025 | $0.0000299 | $0.0000299 | $0.00003183 | $0.00003117 | $646 | - |
| Jul-07 2025 | $0.00003117 | $0.00003117 | $0.00003648 | $0.00003648 | $910 | - |
| Jul-06 2025 | $0.00003694 | $0.00002817 | $0.00003863 | $0.00002817 | - | - |
| Jul-05 2025 | $0.00002817 | $0.00002817 | $0.00002878 | $0.00002878 | - | - |
| Jul-04 2025 | $0.00002878 | $0.00002878 | $0.00002913 | $0.00002913 | - | - |
| Jul-03 2025 | $0.00002913 | $0.00002796 | $0.00002938 | $0.00002796 | - | - |
| Jul-02 2025 | $0.00002796 | $0.00002796 | $0.00003152 | $0.00003152 | - | - |
| Jul-01 2025 | $0.00003152 | $0.00003152 | $0.00003359 | $0.00003359 | - | - |
| Jun-30 2025 | $0.00003359 | $0.00003325 | $0.00003359 | $0.00003325 | - | - |