Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Iro-Chan (IRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| Sep-08 2025 | $0.00003543 | $0.00003543 | $0.00003564 | $0.00003564 | - | - |
| Sep-07 2025 | $0.00003564 | $0.00003564 | $0.0000366 | $0.0000366 | - | - |
| Sep-06 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| Sep-05 2025 | $0.0000366 | $0.0000366 | $0.00003664 | $0.00003664 | - | - |
| Sep-04 2025 | $0.00003664 | $0.00003664 | $0.00003695 | $0.00003694 | - | - |
| Sep-03 2025 | $0.00003694 | $0.00003694 | $0.00003711 | $0.00003711 | - | - |
| Sep-02 2025 | $0.00003711 | $0.00003711 | $0.00003785 | $0.00003785 | - | - |
| Sep-01 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Aug-31 2025 | $0.00003785 | $0.00003695 | $0.00003785 | $0.00003695 | - | - |
| Aug-30 2025 | $0.00003695 | $0.00003695 | $0.00003792 | $0.00003792 | $55 | - |
| Aug-29 2025 | $0.00003792 | $0.00003792 | $0.00003926 | $0.00003926 | - | - |
| Aug-28 2025 | $0.00003926 | $0.00003865 | $0.00003926 | $0.00003913 | - | - |
| Aug-27 2025 | $0.00003913 | $0.00003913 | $0.00003913 | $0.00003913 | - | - |
| Aug-26 2025 | $0.00003913 | $0.00003769 | $0.00003913 | $0.00003857 | - | - |