Cap Mercato $4.10T
-0.48%
Volume 24o $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Iro-Chan (IRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003806 | $0.00003718 | $0.00003806 | $0.00003718 | - | - |
| Aug-19 2025 | $0.00003718 | $0.00003718 | $0.00003806 | $0.00003806 | - | - |
| Aug-18 2025 | $0.00003806 | $0.00003806 | $0.00003967 | $0.00003967 | - | - |
| Aug-17 2025 | $0.00003967 | $0.00003967 | $0.00003967 | $0.00003967 | - | - |
| Aug-16 2025 | $0.00003967 | $0.00003967 | $0.0000402 | $0.00003971 | - | - |
| Aug-15 2025 | $0.00003971 | $0.00003971 | $0.00004295 | $0.00004295 | - | - |
| Aug-14 2025 | $0.00004295 | $0.00004295 | $0.00004316 | $0.00004312 | - | - |
| Aug-13 2025 | $0.00004312 | $0.00004024 | $0.00004312 | $0.00004024 | - | - |
| Aug-12 2025 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Aug-11 2025 | $0.00004024 | $0.00004022 | $0.00004028 | $0.00004022 | - | - |
| Aug-10 2025 | $0.00004022 | $0.00003814 | $0.00004022 | $0.00003814 | - | - |
| Aug-09 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Aug-08 2025 | $0.00003814 | $0.00003409 | $0.00003814 | $0.00003409 | - | - |
| Aug-07 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Aug-06 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |