Cap Mercato $3.31T
-0.69%
Volume 24o $199.15B
-16.53%
BTC % 54.48%
0.07%
ETH % 11.22%
-0.44%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Iro-Chan (IRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-07 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-06 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-05 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-04 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-03 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-02 2025 | $0.00002694 | $0.00002618 | $0.00002694 | $0.00002618 | - | - |
| Nov-01 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Oct-31 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Oct-30 2025 | $0.00002618 | $0.00002618 | $0.00002824 | $0.00002824 | - | - |
| Oct-29 2025 | $0.00002824 | $0.00002821 | $0.00002824 | $0.00002821 | - | - |
| Oct-28 2025 | $0.00002821 | $0.00002821 | $0.00002961 | $0.0000289 | - | - |
| Oct-27 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Oct-26 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Oct-25 2025 | $0.0000289 | $0.0000289 | $0.00003848 | $0.00003848 | - | - |