Cap Mercato $3.17T
-0.62%
Volume 24o $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di IRISnet (IRIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00143091 | $0.00132739 | $0.00143091 | $0.00132739 | $159,211 | $2,290,172 |
| May-01 2025 | $0.0013238 | $0.00127192 | $0.00134126 | $0.00130518 | $183,219 | $2,118,496 |
| Apr-30 2025 | $0.00130059 | $0.00126199 | $0.0013716 | $0.0012671 | $145,797 | $2,081,113 |
| Apr-29 2025 | $0.00127027 | $0.00127027 | $0.00129628 | $0.00128803 | $86,915 | $2,032,374 |
| Apr-28 2025 | $0.00132225 | $0.00124174 | $0.00132225 | $0.00124375 | $106,116 | $2,115,285 |
| Apr-27 2025 | $0.00124656 | $0.00117123 | $0.00125421 | $0.00118913 | $122,902 | $2,043,741 |
| Apr-26 2025 | $0.00118284 | $0.00117298 | $0.00119588 | $0.00118361 | $103,024 | $1,939,068 |
| Apr-25 2025 | $0.00118187 | $0.00112244 | $0.00119474 | $0.00112244 | $90,989 | $1,937,254 |
| Apr-24 2025 | $0.00118741 | $0.00113615 | $0.00127661 | $0.00127661 | $40,435 | $1,946,116 |
| Apr-23 2025 | $0.00129946 | $0.00115298 | $0.00132231 | $0.00115298 | $134,943 | $2,129,529 |
| Apr-22 2025 | $0.00108292 | $0.00099554 | $0.0015315 | $0.00146601 | $340,006 | $1,774,476 |
| Apr-21 2025 | $0.00146704 | $0.00143579 | $0.00150522 | $0.00146 | $111,019 | $2,403,613 |
| Apr-20 2025 | $0.0014305 | $0.00141179 | $0.00144511 | $0.00144114 | $123,367 | $2,343,487 |
| Apr-19 2025 | $0.00144459 | $0.00137178 | $0.00145241 | $0.00141707 | $125,001 | $2,366,297 |
| Apr-18 2025 | $0.00141719 | $0.00137188 | $0.00142137 | $0.00140345 | $127,845 | $2,321,168 |