Cap Mercato $2.49T
2.19%
Volume 24o $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monete
29.304
+18
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di IRISnet (IRIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.014221 | $0.013759 | $0.014299 | $0.013839 | $1,053,419 | $23,072,748 |
| Oct-26 2024 | $0.013814 | $0.01352 | $0.014034 | $0.013903 | $552,596 | $22,409,549 |
| Oct-25 2024 | $0.014299 | $0.014299 | $0.015077 | $0.015077 | $663,295 | $23,193,610 |
| Oct-24 2024 | $0.015044 | $0.014607 | $0.015127 | $0.014691 | $534,900 | $24,398,327 |
| Oct-23 2024 | $0.014655 | $0.014528 | $0.01514 | $0.01514 | $490,085 | $23,765,112 |
| Oct-22 2024 | $0.015117 | $0.01503 | $0.015469 | $0.015299 | $498,937 | $24,512,096 |
| Oct-21 2024 | $0.015331 | $0.015131 | $0.015919 | $0.015834 | $820,650 | $24,855,780 |
| Oct-20 2024 | $0.015806 | $0.015161 | $0.015806 | $0.015264 | $753,169 | $25,623,071 |
| Oct-19 2024 | $0.015288 | $0.014852 | $0.015288 | $0.014966 | $796,391 | $24,780,634 |
| Oct-18 2024 | $0.014866 | $0.014583 | $0.014958 | $0.014762 | $476,066 | $24,094,619 |
| Oct-17 2024 | $0.014796 | $0.014609 | $0.015364 | $0.015364 | $859,329 | $23,977,760 |
| Oct-16 2024 | $0.015391 | $0.015046 | $0.015534 | $0.015184 | $1,970,852 | $24,939,477 |
| Oct-15 2024 | $0.01508 | $0.014833 | $0.015614 | $0.015462 | $826,488 | $24,433,581 |
| Oct-14 2024 | $0.015443 | $0.015022 | $0.015551 | $0.015207 | $996,947 | $25,018,283 |
| Oct-13 2024 | $0.015178 | $0.014472 | $0.015629 | $0.014989 | $1,822,759 | $24,585,838 |