Cap Mercato $2.23T 0.33%
Volume 24o $130.15B -2.44%
BTC % 52.5% -0.09%
ETH % 13.63% 0.07%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 33 Secondi fa
IQ.cash IQ

Prezzo storico di IQ.cash (IQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
May-02 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
May-01 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
Apr-30 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
Apr-29 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
Apr-28 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
Apr-27 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
Apr-26 2024 $0.00691309 $0.00687598 $0.00693154 $0.00693154 - $82,700
Apr-25 2024 $0.00693207 $0.00680391 $0.0069829 $0.00690838 - $82,927
Apr-24 2024 $0.00687206 $0.00687206 $0.00717959 $0.00712227 - $82,209
Apr-23 2024 $0.00709157 $0.00702184 $0.00715048 $0.00712519 - $84,835
Apr-22 2024 $0.00716135 $0.00693132 $0.00716135 $0.00696961 - $85,669
Apr-21 2024 $0.0069534 $0.00691974 $0.00704038 $0.00694175 - $83,182
Apr-20 2024 $0.00693784 $0.00675522 $0.00697502 $0.00678456 - $82,996
Apr-19 2024 $0.00676985 $0.0064777 $0.00690689 $0.00674506 - $80,986

Analisi storica e di mercato del prezzo di IQ.cash (IQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2060 giorni, dal giorno 10-01-2019.