Cap Mercato $3.31T
-0.82%
Volume 24o $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IQ Protocol (IQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004401 | $0.00004373 | $0.00004401 | $0.00004373 | - | $2,028 |
| Jan-07 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-06 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-05 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-04 2026 | $0.00004373 | $0.00004373 | $0.00004459 | $0.00004459 | $4 | $2,015 |
| Jan-03 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Jan-02 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Jan-01 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Dec-31 2025 | $0.00004459 | $0.00004459 | $0.00004641 | $0.00004641 | - | $2,054 |
| Dec-30 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $2,138 |
| Dec-29 2025 | $0.00004641 | $0.00004641 | $0.00004698 | $0.00004698 | - | $2,138 |
| Dec-28 2025 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | $2,164 |
| Dec-27 2025 | $0.00004698 | $0.00004682 | $0.00004698 | $0.00004682 | - | $2,164 |
| Dec-26 2025 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | $2,157 |
| Dec-25 2025 | $0.00004682 | $0.00004661 | $0.00004682 | $0.00004661 | - | $2,157 |