Cap Mercato $3.19T
2.2%
Volume 24o $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IQ Protocol (IQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00032974 | $0.00030996 | $0.00032974 | $0.00032471 | $16,691 | $15,189 |
| Apr-30 2025 | $0.00032473 | $0.00032455 | $0.00033899 | $0.00033867 | $16,412 | $14,958 |
| Apr-29 2025 | $0.00033857 | $0.00031433 | $0.00033894 | $0.00031433 | $16,287 | $15,595 |
| Apr-28 2025 | $0.0003146 | $0.00030031 | $0.00031483 | $0.00030488 | $16,584 | $14,491 |
| Apr-27 2025 | $0.0003053 | $0.00030099 | $0.00030951 | $0.00030299 | $16,383 | $14,063 |
| Apr-26 2025 | $0.00030318 | $0.00030024 | $0.0003126 | $0.0003126 | $17,394 | $13,965 |
| Apr-25 2025 | $0.00031228 | $0.00030496 | $0.00033311 | $0.00033311 | $17,226 | $14,385 |
| Apr-24 2025 | $0.00032951 | $0.00031766 | $0.00033195 | $0.00031766 | $10,154 | $15,178 |
| Apr-23 2025 | $0.00031762 | $0.00031639 | $0.00032767 | $0.00031644 | $15,764 | $14,631 |
| Apr-22 2025 | $0.00031762 | $0.00028013 | $0.00039586 | $0.00039424 | $79,459 | $14,630 |
| Apr-21 2025 | $0.00038575 | $0.00038575 | $0.00041646 | $0.00041646 | $69,321 | $17,769 |
| Apr-20 2025 | $0.00041628 | $0.00040575 | $0.00042088 | $0.00041928 | $65,587 | $19,175 |
| Apr-19 2025 | $0.00042095 | $0.00041813 | $0.00042095 | $0.00041985 | $68,109 | $19,390 |
| Apr-18 2025 | $0.00041955 | $0.00041842 | $0.0004368 | $0.0004368 | $68,391 | $19,325 |
| Apr-17 2025 | $0.00043661 | $0.00043595 | $0.00046155 | $0.0004594 | $67,440 | $20,111 |