Cap Mercato $2.28T 2.9%
Volume 24o $124.45B 18.4%
BTC % 52.43% 0.4%
ETH % 13.95% -1.72%
Monete 28.518 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
IQ Protocol IQT

Prezzo storico di IQ Protocol (IQT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.00801654 $0.00640322 $0.00801654 $0.00640322 $675,518 $88,679
Aug-18 2024 $0.00642575 $0.00635815 $0.00646048 $0.00635815 $537,614 $71,081
Aug-17 2024 $0.00641654 $0.00638273 $0.0065093 $0.00645679 $416,993 $70,979
Aug-16 2024 $0.00648496 $0.00644937 $0.00661613 $0.0066096 $602,766 $71,736
Aug-15 2024 $0.00659648 $0.00640259 $0.00662714 $0.00646448 $629,916 $72,970
Aug-14 2024 $0.00650682 $0.00650682 $0.00716234 $0.00712206 $190,215 $71,978
Aug-13 2024 $0.00713063 $0.007099 $0.00820149 $0.00820149 $620,934 $78,879
Aug-12 2024 $0.00817946 $0.00722108 $0.00833358 $0.00742904 $227,823 $90,481
Aug-11 2024 $0.00746104 $0.00746042 $0.00875877 $0.00861737 $548,446 $82,534
Aug-10 2024 $0.008702 $0.0084273 $0.00950287 $0.00880887 $741,664 $96,261
Aug-09 2024 $0.00894807 $0.00738112 $0.015635 $0.00750165 $103,054 $98,983
Aug-08 2024 $0.00956611 $0.00668088 $0.00956611 $0.00668138 $566,360 $105,820
Aug-07 2024 $0.00668101 $0.0064132 $0.00668478 $0.00653715 $183,887 $73,905
Aug-06 2024 $0.00685157 $0.00685157 $0.00804886 $0.00728214 $58,513 $75,792
Aug-05 2024 $0.00728552 $0.0070619 $0.00751313 $0.00751313 $61,670 $80,592

Analisi storica e di mercato del prezzo di IQ Protocol (IQT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 22-11-2023.