Cap Mercato $2.25T
-0.03%
Volume 24o $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di IQ Protocol (IQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00305339 | $0.00305339 | $0.00363632 | $0.00363632 | $45,033 | $33,776 |
| Oct-01 2024 | $0.00363125 | $0.00340348 | $0.0037248 | $0.00340348 | $80,682 | $40,169 |
| Sep-30 2024 | $0.00340686 | $0.00340686 | $0.00345981 | $0.00344422 | $104,315 | $37,687 |
| Sep-29 2024 | $0.00343491 | $0.00335996 | $0.00345319 | $0.00335996 | $129,178 | $37,997 |
| Sep-28 2024 | $0.00338688 | $0.00338688 | $0.00346748 | $0.00344727 | $162,265 | $37,465 |
| Sep-27 2024 | $0.00345237 | $0.00342116 | $0.00348046 | $0.00347093 | $79,379 | $38,190 |
| Sep-26 2024 | $0.00345468 | $0.00344538 | $0.00372789 | $0.00361084 | $113,110 | $38,215 |
| Sep-25 2024 | $0.00361527 | $0.00361527 | $0.00379609 | $0.00373133 | $141,195 | $39,992 |
| Sep-24 2024 | $0.0037781 | $0.00368315 | $0.00382313 | $0.00382313 | $151,184 | $41,793 |
| Sep-23 2024 | $0.00383803 | $0.00380416 | $0.00397709 | $0.00389776 | $124,277 | $42,456 |
| Sep-22 2024 | $0.00389748 | $0.00381021 | $0.00393041 | $0.00392138 | $191,337 | $43,114 |
| Sep-21 2024 | $0.00391818 | $0.00385412 | $0.00400151 | $0.00400151 | $255,541 | $43,343 |
| Sep-20 2024 | $0.00400157 | $0.00390162 | $0.00409368 | $0.00397663 | $133,105 | $44,265 |
| Sep-19 2024 | $0.00400233 | $0.00394605 | $0.00442379 | $0.00402249 | $144,312 | $44,274 |
| Sep-18 2024 | $0.00400971 | $0.00392518 | $0.00409612 | $0.00406589 | $214,501 | $44,355 |