Cap Mercato $4.48T 1.28%
Volume 24o $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
IOStoken IOST

Prezzo storico di IOStoken (IOST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.00312585 $0.00306839 $0.00314789 $0.00308093 $9,662,658 $88,174,221
Oct-01 2025 $0.00307092 $0.00295218 $0.00307092 $0.00297108 $11,484,963 $86,624,858
Sep-30 2025 $0.00296076 $0.00292718 $0.00299703 $0.00299703 $9,554,950 $83,517,429
Sep-29 2025 $0.00300332 $0.00294396 $0.00303869 $0.00303869 $10,168,953 $84,718,030
Sep-28 2025 $0.00304731 $0.00295868 $0.00304731 $0.00299611 $6,691,290 $85,958,833
Sep-27 2025 $0.003009 $0.00298102 $0.0030406 $0.0030406 $7,462,317 $84,878,361
Sep-26 2025 $0.00303863 $0.00293308 $0.00305875 $0.0029551 $12,568,317 $85,714,106
Sep-25 2025 $0.00296599 $0.00291528 $0.00307458 $0.00307458 $12,741,035 $83,665,117
Sep-24 2025 $0.00306984 $0.00302626 $0.00311748 $0.00306952 $8,983,158 $86,271,638
Sep-23 2025 $0.00308132 $0.00304827 $0.00310415 $0.00307942 $9,252,941 $86,594,235
Sep-22 2025 $0.00307636 $0.00303847 $0.00328557 $0.00328557 $15,275,645 $86,454,949
Sep-21 2025 $0.00328836 $0.00328836 $0.00338133 $0.00336811 $8,143,419 $92,412,692
Sep-20 2025 $0.00336893 $0.00331186 $0.0033864 $0.00331952 $6,937,076 $94,676,844
Sep-19 2025 $0.00332313 $0.00331494 $0.00347509 $0.0034576 $12,883,790 $93,389,715
Sep-18 2025 $0.00344213 $0.00338931 $0.0034639 $0.00341941 $10,452,870 $96,733,988

Analisi storica e di mercato del prezzo di IOStoken (IOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2817 giorni, dal giorno 17-01-2018.