Cap Mercato $2.45T
-1.19%
Volume 24o $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IOStoken (IOST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00448951 | $0.00448044 | $0.00460307 | $0.00456521 | $4,150,083 | $95,693,906 |
| Nov-01 2024 | $0.00455109 | $0.00449487 | $0.00468154 | $0.00456836 | $6,608,712 | $97,006,514 |
| Oct-31 2024 | $0.00456495 | $0.00454494 | $0.00486894 | $0.00486894 | $5,727,314 | $97,302,073 |
| Oct-30 2024 | $0.00487829 | $0.00487063 | $0.00496942 | $0.00496942 | $5,484,323 | $103,980,808 |
| Oct-29 2024 | $0.00495233 | $0.00475288 | $0.00496691 | $0.00475288 | $6,312,380 | $105,558,979 |
| Oct-28 2024 | $0.00475177 | $0.00459466 | $0.00476791 | $0.00471135 | $6,928,977 | $101,284,190 |
| Oct-27 2024 | $0.00473047 | $0.00458453 | $0.00473353 | $0.0045954 | $4,257,760 | $100,830,163 |
| Oct-26 2024 | $0.00458638 | $0.00449129 | $0.00460909 | $0.00449129 | $7,665,845 | $97,758,704 |
| Oct-25 2024 | $0.00466027 | $0.00466027 | $0.00497489 | $0.00497489 | $6,102,756 | $99,333,682 |
| Oct-24 2024 | $0.0049577 | $0.00481858 | $0.0049842 | $0.00486995 | $5,576,753 | $105,673,571 |
| Oct-23 2024 | $0.00485513 | $0.00475171 | $0.00509509 | $0.00509509 | $6,743,594 | $103,487,221 |
| Oct-22 2024 | $0.00512424 | $0.00503809 | $0.00518702 | $0.00515898 | $6,042,996 | $109,223,261 |
| Oct-21 2024 | $0.00517766 | $0.00515142 | $0.00536742 | $0.00536211 | $6,811,958 | $110,361,946 |
| Oct-20 2024 | $0.00534861 | $0.00509418 | $0.00534861 | $0.00514607 | $5,664,668 | $114,005,664 |
| Oct-19 2024 | $0.00513381 | $0.00510174 | $0.00524971 | $0.00520633 | $5,005,436 | $109,427,200 |