Cap Mercato $4.17T
3.33%
Volume 24o $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di IONChain (IONC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-16 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-15 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-14 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-13 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-12 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-11 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-10 2022 | $0.00106257 | $0.00096148 | $0.00106261 | $0.00098887 | - | $128,764 |
| Aug-09 2022 | $0.00098894 | $0.00096645 | $0.00105416 | $0.0010255 | - | $119,841 |
| Aug-08 2022 | $0.00102518 | $0.00097784 | $0.00104593 | $0.00098395 | - | $124,232 |
| Aug-07 2022 | $0.00098375 | $0.00096275 | $0.00099719 | $0.00097342 | - | $119,212 |
| Aug-06 2022 | $0.00097335 | $0.00097335 | $0.00101445 | $0.00099835 | - | $117,952 |
| Aug-05 2022 | $0.00099812 | $0.00093544 | $0.0010004 | $0.00093927 | - | $120,953 |
| Aug-04 2022 | $0.00093967 | $0.00092313 | $0.001007 | $0.000994 | - | $113,870 |
| Aug-03 2022 | $0.00099399 | $0.0009766 | $0.00102767 | $0.0010008 | - | $120,453 |