Cap Mercato $2.60T
-2.1%
Volume 24o $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di InvestFeed (IFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-10 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-09 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-08 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-07 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-06 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-05 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-04 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-03 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-02 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-01 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-31 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-30 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-29 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-28 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |