Cap Mercato $3.24T
1.59%
Volume 24o $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di InvestFeed (IFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-27 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-26 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-25 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-24 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-23 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-22 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-21 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-20 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-19 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-18 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-17 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-16 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-15 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-14 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |