Cap Mercato $3.37T
-3.07%
Volume 24o $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di InvestFeed (IFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-16 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-15 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-14 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-13 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-12 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-11 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-10 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-09 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-08 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-07 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-06 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-05 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-04 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-03 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |