Cap Mercato $3.32T
1.63%
Volume 24o $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di InvestFeed (IFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-06 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-05 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-04 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-03 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-02 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Dec-01 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-30 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-29 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-28 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-27 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-26 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-25 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-24 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-23 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |