Cap Mercato $2.59T
1.73%
Volume 24o $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di InvestFeed (IFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-06 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-05 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-04 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-03 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-02 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-01 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-31 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-30 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-29 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-28 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-27 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-26 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-25 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-24 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |