Cap Mercato $4.36T
-0.06%
Volume 24o $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di InvestFeed (IFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-12 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-11 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-10 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-09 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-08 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-07 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-06 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-05 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-04 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-03 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-02 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Sep-01 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-31 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Aug-30 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |