Cap Mercato $2.39T
-0.21%
Volume 24o $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Invest Zone (IVfun), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0001744 | $0.00017311 | $0.0001744 | $0.00017311 | - | $163,978 |
| Feb-22 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-21 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-20 2026 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | $162,764 |
| Feb-19 2026 | $0.00017311 | $0.00017166 | $0.00017311 | $0.00017166 | - | $162,764 |
| Feb-18 2026 | $0.00017166 | $0.00017166 | $0.00017361 | $0.0001729 | - | $161,398 |
| Feb-17 2026 | $0.0001729 | $0.00017124 | $0.0001729 | $0.00017124 | - | $162,571 |
| Feb-16 2026 | $0.00017124 | $0.00017118 | $0.00017205 | $0.00017205 | - | $161,011 |
| Feb-15 2026 | $0.00017205 | $0.00017205 | $0.00017599 | $0.00017599 | - | $161,769 |
| Feb-14 2026 | $0.00017599 | $0.00016992 | $0.00017599 | $0.00016992 | - | $165,470 |
| Feb-13 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $159,771 |
| Feb-12 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $159,771 |
| Feb-11 2026 | $0.00016992 | $0.00016992 | $0.00017301 | $0.00017301 | - | $159,771 |
| Feb-10 2026 | $0.00017301 | $0.00017089 | $0.00017301 | $0.00017089 | - | $162,674 |
| Feb-09 2026 | $0.00017089 | $0.00017089 | $0.00017089 | $0.00017089 | - | $160,677 |