Cap Mercato $4.22T
1.78%
Volume 24o $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Invest Zone (IVfun), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035979 | $0.00034344 | $0.00035979 | $0.00035816 | - | $338,287 |
| Sep-08 2025 | $0.00035816 | $0.0003499 | $0.00036323 | $0.0003499 | $38 | $336,751 |
| Sep-07 2025 | $0.0003499 | $0.00034354 | $0.0003499 | $0.00034821 | - | $328,988 |
| Sep-06 2025 | $0.00034821 | $0.00034821 | $0.00036451 | $0.00035802 | - | $327,403 |
| Sep-05 2025 | $0.00035802 | $0.00035718 | $0.00035802 | $0.00035718 | - | $336,618 |
| Sep-04 2025 | $0.00035718 | $0.00035718 | $0.00036533 | $0.00036533 | - | $335,828 |
| Sep-03 2025 | $0.00036533 | $0.00035743 | $0.00036533 | $0.0003582 | - | $343,493 |
| Sep-02 2025 | $0.0003582 | $0.0003582 | $0.00035969 | $0.00035932 | - | $336,796 |
| Sep-01 2025 | $0.00035932 | $0.00035932 | $0.00036744 | $0.00036744 | - | $337,845 |
| Aug-31 2025 | $0.00036744 | $0.00035706 | $0.00036744 | $0.00035706 | - | $345,475 |
| Aug-30 2025 | $0.00035706 | $0.00035201 | $0.00035793 | $0.00035201 | - | $335,721 |
| Aug-29 2025 | $0.00035201 | $0.00035201 | $0.00038077 | $0.00037945 | - | $330,974 |
| Aug-28 2025 | $0.00037945 | $0.00037945 | $0.00038813 | $0.00038813 | - | $356,770 |
| Aug-27 2025 | $0.00038813 | $0.00038789 | $0.00038908 | $0.00038908 | - | $364,933 |
| Aug-26 2025 | $0.00038908 | $0.00038344 | $0.00038908 | $0.00038437 | - | $365,821 |