Cap Mercato $2.56T
3.14%
Volume 24o $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Invest Zone (IVfun), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | - | $166,146 |
| Apr-04 2026 | $0.0001767 | $0.00017511 | $0.0001767 | $0.00017511 | - | $166,146 |
| Apr-03 2026 | $0.00017511 | $0.00017465 | $0.00017517 | $0.00017465 | - | $164,645 |
| Apr-02 2026 | $0.00017465 | $0.00017465 | $0.00017527 | $0.00017527 | - | $164,218 |
| Apr-01 2026 | $0.00017527 | $0.0001739 | $0.00017527 | $0.0001739 | - | $164,797 |
| Mar-31 2026 | $0.0001739 | $0.0001739 | $0.00017774 | $0.00017774 | - | $163,505 |
| Mar-30 2026 | $0.00017774 | $0.00017347 | $0.00017848 | $0.00017347 | - | $167,123 |
| Mar-29 2026 | $0.00017347 | $0.00017347 | $0.00017347 | $0.00017347 | - | $163,101 |
| Mar-28 2026 | $0.00017347 | $0.00017347 | $0.00017347 | $0.00017347 | - | $163,101 |
| Mar-27 2026 | $0.00017347 | $0.00017298 | $0.00017416 | $0.00017298 | - | $163,101 |
| Mar-26 2026 | $0.00017298 | $0.00017176 | $0.00017298 | $0.00017176 | $49 | $162,643 |
| Mar-25 2026 | $0.00017176 | $0.00017176 | $0.00017233 | $0.00017233 | - | $161,494 |
| Mar-24 2026 | $0.00017233 | $0.00017233 | $0.00017346 | $0.00017346 | - | $162,031 |
| Mar-23 2026 | $0.00017346 | $0.00017346 | $0.00017346 | $0.00017346 | - | $163,095 |
| Mar-22 2026 | $0.00017346 | $0.00017346 | $0.00017559 | $0.00017559 | - | $163,095 |