Cap Mercato $3.50T
0.96%
Volume 24o $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monete
34.049
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Invest Zone (IVfun), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021264 | $0.00020929 | $0.00021671 | $0.00020929 | - | $199,935 |
| Jan-13 2026 | $0.00020929 | $0.00020711 | $0.00020929 | $0.00020769 | - | $196,787 |
| Jan-12 2026 | $0.00020769 | $0.00020631 | $0.00020929 | $0.00020929 | - | $195,282 |
| Jan-11 2026 | $0.00020929 | $0.00020923 | $0.00020929 | $0.00020923 | - | $196,786 |
| Jan-10 2026 | $0.00020923 | $0.00020794 | $0.00020923 | $0.00020794 | - | $196,723 |
| Jan-09 2026 | $0.00020794 | $0.00020515 | $0.0002085 | $0.00020736 | - | $195,518 |
| Jan-08 2026 | $0.00021179 | $0.00021179 | $0.0002264 | $0.0002264 | $2,439 | $199,133 |
| Jan-07 2026 | $0.0002264 | $0.00022589 | $0.00022911 | $0.00022808 | $1,000 | $212,873 |
| Jan-06 2026 | $0.00022808 | $0.00022808 | $0.00023122 | $0.000231 | - | $214,448 |
| Jan-05 2026 | $0.000231 | $0.00022746 | $0.000231 | $0.0002292 | - | $217,191 |
| Jan-04 2026 | $0.0002292 | $0.0002292 | $0.00023145 | $0.00022971 | $151 | $215,507 |
| Jan-03 2026 | $0.00022971 | $0.00022284 | $0.00022971 | $0.00022284 | - | $215,983 |
| Jan-02 2026 | $0.00022284 | $0.00022284 | $0.00022614 | $0.00022614 | - | $209,524 |
| Jan-01 2026 | $0.00022614 | $0.00022283 | $0.00022614 | $0.00022283 | - | $212,621 |
| Dec-31 2025 | $0.00022283 | $0.00022283 | $0.00022452 | $0.00022452 | - | $209,512 |