Cap Mercato $2.58T
3.53%
Volume 24o $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Intuit Tokenized Stock (Ondo) (INTUon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $426.48 | $422.91 | $426.56 | $423.18 | $649,977 | $921,780 |
| Apr-04 2026 | $423.17 | $422.98 | $426.58 | $423.00 | $654,810 | $914,638 |
| Apr-03 2026 | $423.09 | $422.95 | $426.62 | $426.43 | $651,935 | $914,456 |
| Apr-02 2026 | $426.47 | $422.48 | $431.39 | $422.48 | $660,574 | $921,756 |
| Apr-01 2026 | $425.06 | $418.06 | $436.61 | $430.00 | $972,529 | $918,712 |
| Mar-31 2026 | $432.54 | $425.01 | $435.36 | $429.30 | $658,956 | $934,884 |
| Mar-30 2026 | $428.91 | $414.35 | $430.30 | $415.27 | $664,139 | $927,044 |
| Mar-29 2026 | $416.70 | $416.41 | $418.80 | $416.69 | $653,189 | $900,004 |
| Mar-28 2026 | $418.84 | $416.51 | $418.88 | $416.70 | $655,016 | $904,626 |
| Mar-27 2026 | $418.05 | $413.57 | $437.10 | $436.55 | $664,125 | $902,912 |
| Mar-26 2026 | $435.74 | $425.58 | $441.20 | $430.74 | $662,336 | $941,112 |
| Mar-25 2026 | $426.19 | $423.02 | $439.19 | $436.03 | $663,173 | $920,578 |
| Mar-24 2026 | $435.26 | $435.05 | $458.40 | $455.33 | $660,067 | $940,613 |
| Mar-23 2026 | $457.46 | $449.55 | $462.83 | $459.55 | $656,985 | $984,853 |
| Mar-22 2026 | $459.75 | $459.60 | $461.10 | $460.99 | $652,107 | $987,462 |