Cap Mercato $2.39T
-2.76%
Volume 24o $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Intuit Tokenized Stock (Ondo) (INTUon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $358.36 | $351.68 | $382.74 | $382.74 | $156,124 | $855,431 |
| Feb-22 2026 | $382.61 | $381.64 | $382.81 | $382.70 | $54,893 | $861,195 |
| Feb-21 2026 | $382.34 | $381.80 | $382.77 | $382.71 | $51,962 | $860,602 |
| Feb-20 2026 | $382.60 | $381.94 | $391.46 | $382.33 | $76,573 | $861,184 |
| Feb-19 2026 | $383.15 | $381.76 | $393.78 | $391.92 | $85,766 | $857,562 |
| Feb-18 2026 | $391.69 | $379.34 | $396.83 | $379.34 | $78,910 | $876,671 |
| Feb-17 2026 | $381.15 | $378.42 | $402.55 | $396.37 | $128,820 | $852,847 |
| Feb-16 2026 | $396.35 | $394.31 | $396.39 | $394.34 | $54,126 | $888,848 |
| Feb-15 2026 | $392.42 | $392.27 | $396.54 | $396.35 | $54,089 | $880,028 |
| Feb-14 2026 | $396.35 | $396.32 | $399.20 | $399.20 | $59,032 | $888,842 |
| Feb-13 2026 | $399.21 | $396.65 | $404.42 | $399.29 | $193,310 | $895,264 |
| Feb-12 2026 | $399.14 | $393.09 | $403.64 | $398.32 | $797 | $895,106 |
| Feb-11 2026 | $398.92 | $395.01 | $426.35 | $423.44 | $4,037 | $894,808 |
| Feb-10 2026 | $423.10 | $422.26 | $449.93 | $439.18 | $2,625 | $944,763 |
| Feb-09 2026 | $439.39 | $432.99 | $448.73 | $446.28 | $125 | $979,446 |