Cap Mercato $4.02T
4.2%
Volume 24o $311.65B
37.35%
BTC % 55.01%
0.03%
ETH % 12.1%
2.56%
Monete
33.455
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Intuit Tokenized Stock (Ondo) (INTUon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-18 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-17 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-16 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-15 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-14 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-13 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-12 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-11 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-10 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-09 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-08 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-07 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-06 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-05 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |