Cap Mercato $4.55T
1.63%
Volume 24o $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Interport Token (ITP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013626 | $0.013626 | $0.013847 | $0.013847 | - | - |
| Oct-03 2025 | $0.013847 | $0.013847 | $0.013847 | $0.013847 | - | - |
| Oct-02 2025 | $0.013847 | $0.013847 | $0.013847 | $0.013847 | - | - |
| Oct-01 2025 | $0.013847 | $0.013752 | $0.013847 | $0.013752 | - | - |
| Sep-30 2025 | $0.013752 | $0.01349 | $0.013752 | $0.01349 | - | - |
| Sep-29 2025 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Sep-28 2025 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Sep-27 2025 | $0.01349 | $0.013309 | $0.01349 | $0.013309 | - | - |
| Sep-26 2025 | $0.013309 | $0.013309 | $0.013358 | $0.013358 | - | - |
| Sep-25 2025 | $0.013358 | $0.013358 | $0.016493 | $0.016493 | - | - |
| Sep-24 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-23 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-22 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-21 2025 | $0.016493 | $0.016493 | $0.016572 | $0.016499 | - | - |
| Sep-20 2025 | $0.016499 | $0.016499 | $0.01672 | $0.01672 | - | - |