Cap Mercato $4.16T 3.17%
Volume 24o $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Interport Token ITP

Prezzo storico di Interport Token (ITP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.010534 $0.010534 $0.010534 $0.010534 - -
Oct-24 2025 $0.010534 $0.010534 $0.010843 $0.010643 - -
Oct-23 2025 $0.010643 $0.010643 $0.01067 $0.01067 - -
Oct-22 2025 $0.01067 $0.01067 $0.01067 $0.01067 - -
Oct-21 2025 $0.01067 $0.01067 $0.01067 $0.01067 - -
Oct-20 2025 $0.01067 $0.01067 $0.01067 $0.01067 - -
Oct-19 2025 $0.01067 $0.01067 $0.01067 $0.01067 - -
Oct-18 2025 $0.01067 $0.010649 $0.01067 $0.010649 - -
Oct-17 2025 $0.010649 $0.010301 $0.011049 $0.011049 - -
Oct-16 2025 $0.01169 $0.01169 $0.01169 $0.01169 - -
Oct-15 2025 $0.01169 $0.010606 $0.01169 $0.010606 - -
Oct-14 2025 $0.010606 $0.010606 $0.010606 $0.010606 - -
Oct-13 2025 $0.010606 $0.010606 $0.010606 $0.010606 - -
Oct-12 2025 $0.010606 $0.010606 $0.011212 $0.011212 - -
Oct-11 2025 $0.011212 $0.011212 $0.013083 $0.013083 - -

Analisi storica e di mercato del prezzo di Interport Token (ITP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 803 giorni, dal giorno 16-08-2023.