Cap Mercato $3.42T -0.76%
Volume 24o $294.25B -14.58%
BTC % 55.36% -0.48%
ETH % 11.69% -0.17%
Monete 30.272 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Interport Token ITP

Prezzo storico di Interport Token (ITP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-22 2024 $0.031995 $0.029439 $0.032051 $0.031585 $8 -
Dec-21 2024 $0.031585 $0.031249 $0.034585 $0.032182 $166 -
Dec-20 2024 $0.032182 $0.030542 $0.034136 $0.034136 $339 -
Dec-19 2024 $0.034136 $0.034136 $0.037373 $0.037373 $576 -
Dec-18 2024 $0.037374 $0.037374 $0.039701 $0.039307 $894 -
Dec-17 2024 $0.039916 $0.038673 $0.039927 $0.03904 $500 -
Dec-16 2024 $0.03904 $0.036385 $0.039211 $0.036385 $519 -
Dec-15 2024 $0.036385 $0.036385 $0.0411 $0.037294 $2,875 -
Dec-14 2024 $0.037294 $0.037119 $0.044678 $0.043101 $5,451 -
Dec-13 2024 $0.043079 $0.042226 $0.04353 $0.043151 $692 -
Dec-12 2024 $0.042852 $0.042124 $0.044143 $0.042124 $1,094 -
Dec-11 2024 $0.042124 $0.041189 $0.042184 $0.04201 $553 -
Dec-10 2024 $0.04201 $0.041923 $0.04248 $0.04248 $300 -
Dec-09 2024 $0.04248 $0.04248 $0.04518 $0.04518 $313 -
Dec-08 2024 $0.045096 $0.044766 $0.045473 $0.044798 $104 -

Analisi storica e di mercato del prezzo di Interport Token (ITP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 496 giorni, dal giorno 15-08-2023.