Cap Mercato $2.30T
-4.21%
Volume 24o $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Interport Token (ITP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.114408 | $0.114405 | $0.11629 | $0.115564 | $233 | - |
| Aug-01 2024 | $0.115564 | $0.115329 | $0.117493 | $0.117493 | $178 | - |
| Jul-31 2024 | $0.117497 | $0.117497 | $0.121629 | $0.121397 | $212 | - |
| Jul-30 2024 | $0.121433 | $0.121433 | $0.126106 | $0.124706 | $360 | - |
| Jul-29 2024 | $0.124706 | $0.124706 | $0.127093 | $0.12659 | $1,868 | - |
| Jul-28 2024 | $0.12659 | $0.125706 | $0.129351 | $0.125755 | $271 | - |
| Jul-27 2024 | $0.125556 | $0.125556 | $0.132589 | $0.132589 | $3,108 | - |
| Jul-26 2024 | $0.132589 | $0.130262 | $0.132589 | $0.130271 | $987 | - |
| Jul-25 2024 | $0.130271 | $0.130271 | $0.145736 | $0.145736 | $644 | - |
| Jul-24 2024 | $0.145736 | $0.138217 | $0.145736 | $0.138231 | $496 | - |
| Jul-23 2024 | $0.138231 | $0.138191 | $0.361842 | $0.328292 | $475 | - |
| Jul-22 2024 | $0.328292 | $0.14532 | $0.328292 | $0.148608 | $69 | - |
| Jul-21 2024 | $0.148608 | $0.145728 | $0.149852 | $0.146198 | $115 | - |
| Jul-20 2024 | $0.146198 | $0.135103 | $0.151764 | $0.148232 | $1,118 | - |
| Jul-19 2024 | $0.148232 | $0.143165 | $0.148347 | $0.148347 | $312 | - |