Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di International Meme Fund (IMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001129 | $0.00001129 | $0.00001143 | $0.00001143 | - | - |
| Jan-08 2026 | $0.00001143 | $0.00001114 | $0.00001145 | $0.00001114 | - | - |
| Jan-07 2026 | $0.00001114 | $0.00001114 | $0.0000116 | $0.0000116 | - | - |
| Jan-06 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Jan-05 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Jan-04 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Jan-03 2026 | $0.0000109 | $0.00001075 | $0.0000109 | $0.00001075 | - | - |
| Jan-02 2026 | $0.00001075 | $0.00001075 | $0.00001116 | $0.000011 | - | - |
| Jan-01 2026 | $0.000011 | $0.00001098 | $0.000011 | $0.00001098 | $1 | - |
| Dec-31 2025 | $0.00001098 | $0.00001025 | $0.00001098 | $0.00001025 | - | - |
| Dec-30 2025 | $0.00001025 | $0.00001025 | $0.00001176 | $0.0000115 | - | - |
| Dec-29 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Dec-28 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Dec-27 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Dec-26 2025 | $0.0000115 | $0.00001137 | $0.00001176 | $0.00001176 | - | - |