Cap Mercato $3.23T
1.96%
Volume 24o $312.77B
22.14%
BTC % 54.19%
-0.96%
ETH % 10.9%
2.2%
Monete
33.701
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di International Meme Fund (IMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00002222 | $0.00002222 | $0.00002429 | $0.00002232 | - | - |
| Nov-22 2025 | $0.00002266 | $0.00002202 | $0.00002356 | $0.00002356 | $155 | - |
| Nov-21 2025 | $0.00002356 | $0.00002321 | $0.00002525 | $0.00002525 | $403 | - |
| Nov-20 2025 | $0.00002623 | $0.00002532 | $0.0000357 | $0.00003457 | $1,310 | - |
| Nov-19 2025 | $0.00003391 | $0.00003169 | $0.00003988 | $0.00003987 | - | - |
| Nov-18 2025 | $0.00003987 | $0.00003635 | $0.00003987 | $0.00003729 | $534 | - |
| Nov-17 2025 | $0.00003729 | $0.00003729 | $0.00004611 | $0.00004559 | $1,833 | - |
| Nov-16 2025 | $0.00004559 | $0.00004219 | $0.00004869 | $0.00004478 | $1,148 | - |
| Nov-15 2025 | $0.00004478 | $0.00004036 | $0.00004478 | $0.00004036 | $1,325 | - |
| Nov-14 2025 | $0.00004114 | $0.00004114 | $0.00005587 | $0.00005504 | $2,090 | - |
| Nov-13 2025 | $0.00005504 | $0.00005504 | $0.00006296 | $0.00006174 | - | - |
| Nov-12 2025 | $0.00006261 | $0.00006007 | $0.00006656 | $0.00006656 | $1,044 | - |
| Nov-11 2025 | $0.00006656 | $0.00006656 | $0.00008408 | $0.00008376 | $1,574 | - |
| Nov-10 2025 | $0.00008376 | $0.00008053 | $0.00008548 | $0.00008053 | $2,338 | - |
| Nov-09 2025 | $0.00008053 | $0.00006715 | $0.00008068 | $0.000068 | $1,853 | - |