Cap Mercato $2.63T
0.72%
Volume 24o $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
Monete
34.422
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di International Meme Fund (IMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000049522 | $0.0000047859 | $0.0000049522 | $0.0000047859 | - | - |
| Mar-23 2026 | $0.0000047859 | $0.0000047859 | $0.0000047859 | $0.0000047859 | - | - |
| Mar-22 2026 | $0.0000047859 | $0.0000047859 | $0.0000049697 | $0.0000049697 | - | - |
| Mar-21 2026 | $0.0000049697 | $0.0000049697 | $0.0000051112 | $0.0000051112 | - | - |
| Mar-20 2026 | $0.0000051112 | $0.0000051112 | $0.0000054173 | $0.0000054173 | - | - |
| Mar-19 2026 | $0.0000054173 | $0.0000054173 | $0.0000057971 | $0.0000057971 | $0 | - |
| Mar-18 2026 | $0.0000057971 | $0.0000053639 | $0.0000057971 | $0.0000053639 | - | - |
| Mar-17 2026 | $0.0000053639 | $0.0000053639 | $0.0000053639 | $0.0000053639 | - | - |
| Mar-16 2026 | $0.0000053639 | $0.0000053639 | $0.0000053639 | $0.0000053639 | - | - |
| Mar-15 2026 | $0.0000053639 | $0.0000053109 | $0.0000053639 | $0.0000053109 | - | - |
| Mar-14 2026 | $0.0000053109 | $0.0000053109 | $0.0000053109 | $0.0000053109 | - | - |
| Mar-13 2026 | $0.0000053109 | $0.0000053109 | $0.0000053109 | $0.0000053109 | - | - |
| Mar-12 2026 | $0.0000053109 | $0.0000053109 | $0.0000053109 | $0.0000053109 | - | - |
| Mar-11 2026 | $0.0000053109 | $0.0000053109 | $0.0000053109 | $0.0000053109 | - | - |
| Mar-10 2026 | $0.0000053109 | $0.0000050306 | $0.0000053109 | $0.0000050306 | - | - |