Cap Mercato $3.15T
-4.07%
Volume 24o $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di International Meme Fund (IMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Dec-14 2025 | $0.00001282 | $0.00001282 | $0.00001336 | $0.00001327 | - | - |
| Dec-13 2025 | $0.00001327 | $0.00001299 | $0.00001327 | $0.00001299 | - | - |
| Dec-12 2025 | $0.00001299 | $0.00001284 | $0.00001376 | $0.00001291 | - | - |
| Dec-11 2025 | $0.00001291 | $0.00001272 | $0.000014 | $0.000014 | - | - |
| Dec-10 2025 | $0.000014 | $0.00001351 | $0.00001602 | $0.00001602 | - | - |
| Dec-09 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Dec-08 2025 | $0.00001602 | $0.00001602 | $0.00001654 | $0.00001606 | $68 | - |
| Dec-07 2025 | $0.00001606 | $0.00001606 | $0.00001652 | $0.00001652 | $84 | - |
| Dec-06 2025 | $0.00001652 | $0.00001649 | $0.0000177 | $0.0000177 | - | - |
| Dec-05 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Dec-04 2025 | $0.0000177 | $0.0000177 | $0.00001867 | $0.00001867 | - | - |
| Dec-03 2025 | $0.00001919 | $0.00001725 | $0.00001919 | $0.00001725 | $140 | - |
| Dec-02 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Dec-01 2025 | $0.00001725 | $0.00001708 | $0.00002042 | $0.00002042 | $410 | - |