Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di InsurePal (IPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-08 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-07 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-06 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-05 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-04 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-03 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-02 2024 | $0.00001518 | $0.00001511 | $0.00001538 | $0.00001511 | - | - |
| Oct-01 2024 | $0.00001513 | $0.00001513 | $0.00001608 | $0.00001585 | - | - |
| Sep-30 2024 | $0.00001591 | $0.00001584 | $0.00001634 | $0.00001634 | - | - |
| Sep-29 2024 | $0.00001634 | $0.00001629 | $0.00001645 | $0.00001645 | - | - |
| Sep-28 2024 | $0.00001639 | $0.00001632 | $0.00001654 | $0.00001648 | - | - |
| Sep-27 2024 | $0.00001649 | $0.00001628 | $0.00001962 | $0.00001952 | - | - |
| Sep-26 2024 | $0.00001943 | $0.00001889 | $0.00001967 | $0.00001897 | $1 | - |
| Sep-25 2024 | $0.00001893 | $0.00001893 | $0.00001935 | $0.00001933 | - | - |