Cap Mercato $3.68T 1.22%
Volume 24o $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
inSure SURE

Prezzo storico di inSure (SURE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.00150123 $0.00149676 $0.0015315 $0.00151741 $152,909 $40,218,274
May-25 2025 $0.00151741 $0.00144055 $0.00152065 $0.00144069 $178 $40,651,661
May-24 2025 $0.00144069 $0.00143191 $0.001466 $0.00143191 - $38,596,183
May-23 2025 $0.00143191 $0.00142796 $0.00150412 $0.00148492 - $38,361,154
May-22 2025 $0.00148492 $0.00138384 $0.00148492 $0.00138384 $168 $39,781,149
May-21 2025 $0.00138383 $0.00138382 $0.00144262 $0.00140231 $29 $37,073,065
May-20 2025 $0.00140231 $0.0013738 $0.00144007 $0.0013738 $106 $37,568,087
May-19 2025 $0.0013738 $0.001285 $0.0013738 $0.00130484 $197,338 $36,804,386
May-18 2025 $0.00130475 $0.00115707 $0.00143731 $0.00115707 - $34,954,364
May-17 2025 $0.00115708 $0.00115701 $0.00118445 $0.00118445 - $30,998,254
May-16 2025 $0.00123842 $0.00123798 $0.00128236 $0.00123798 - $33,177,568
May-15 2025 $0.00123798 $0.00123798 $0.0012856 $0.00128556 - $33,165,807
May-14 2025 $0.00128557 $0.00126993 $0.00150543 $0.00150543 $164,929 $34,440,521
May-13 2025 $0.00150543 $0.00138174 $0.00150543 $0.00142365 $205,886 $40,330,617
May-12 2025 $0.00142364 $0.00142364 $0.00145763 $0.0014417 - $38,139,597

Analisi storica e di mercato del prezzo di inSure (SURE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1966 giorni, dal giorno 08-01-2020.