Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 10 Secondi fa
inSure SURE

Prezzo storico di inSure (SURE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00055661 $0.00053794 $0.00056121 $0.00056121 - $14,911,622
Oct-24 2025 $0.00056121 $0.00054382 $0.00101692 $0.00097075 - $15,035,008
Oct-23 2025 $0.00097141 $0.00054652 $0.0011162 $0.00087883 - $26,024,372
Oct-22 2025 $0.00087627 $0.00066888 $0.00089306 $0.00071443 - $23,475,515
Oct-21 2025 $0.0007439 $0.0007439 $0.00087773 $0.00084824 $134 $19,929,198
Oct-20 2025 $0.00078531 $0.00055919 $0.00078531 $0.0005617 - $21,038,612
Oct-19 2025 $0.00055908 $0.00052385 $0.00079443 $0.00074739 $130 $14,978,045
Oct-18 2025 $0.00071587 $0.0005619 $0.00071587 $0.00057078 $230 $19,178,289
Oct-17 2025 $0.00057562 $0.0005049 $0.00114318 $0.00104021 $279 $15,421,092
Oct-16 2025 $0.00104054 $0.00053107 $0.00119868 $0.00113362 $684 $27,876,376
Oct-15 2025 $0.00113401 $0.0005288 $0.00113401 $0.00107575 - $30,380,209
Oct-14 2025 $0.00107575 $0.00041997 $0.00108929 $0.00087976 $4,848 $28,819,646
Oct-13 2025 $0.00088011 $0.0008661 $0.00129401 $0.00129159 $249 $23,578,341
Oct-12 2025 $0.00129142 $0.00091565 $0.00129144 $0.00120126 $74 $34,597,251
Oct-11 2025 $0.0012091 $0.00112995 $0.00125671 $0.0012353 - $32,391,945

Analisi storica e di mercato del prezzo di inSure (SURE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2118 giorni, dal giorno 08-01-2020.