Cap Mercato $3.30T -0.65%
Volume 24o $272.64B 23.38%
BTC % 61.22% 0.03%
ETH % 8.21% 0%
Monete 32.212 +1
Scambi 885
Ultimo aggiornamento 15 Secondi fa
inSure SURE

Prezzo storico di inSure (SURE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00078296 $0.0007748 $0.00080097 $0.0007944 $1 $20,975,764
Jun-21 2025 $0.00080674 $0.00080668 $0.00086607 $0.00085278 $1 $21,612,832
Jun-20 2025 $0.00086375 $0.00085601 $0.00094271 $0.00094271 - $23,140,068
Jun-19 2025 $0.00094271 $0.00094271 $0.0010066 $0.0010063 - $25,255,299
Jun-18 2025 $0.0010063 $0.00100628 $0.00113749 $0.00113507 - $26,959,093
Jun-17 2025 $0.00113507 $0.00093423 $0.00113507 $0.00093423 $16 $30,408,798
Jun-16 2025 $0.00093524 $0.00092808 $0.00110526 $0.00104086 $14 $25,055,209
Jun-15 2025 $0.00103533 $0.00093018 $0.00112943 $0.00093112 - $27,736,631
Jun-14 2025 $0.00093103 $0.00088921 $0.00120375 $0.00120365 $269 $24,942,396
Jun-13 2025 $0.00120369 $0.00099026 $0.00127792 $0.00100434 $243 $32,247,085
Jun-12 2025 $0.00100694 $0.00100694 $0.00151408 $0.00150682 - $26,976,236
Jun-11 2025 $0.00150908 $0.00150908 $0.00164635 $0.00159931 $209 $40,428,496
Jun-10 2025 $0.00159436 $0.00141318 $0.00167989 $0.00142988 $27 $42,713,223
Jun-09 2025 $0.00141045 $0.00087517 $0.00141236 $0.00095416 $186 $37,786,127
Jun-08 2025 $0.00095755 $0.00088351 $0.00096649 $0.0008922 - $25,652,915

Analisi storica e di mercato del prezzo di inSure (SURE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1993 giorni, dal giorno 08-01-2020.