Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di insurance (INSURANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $149.50 | $147.44 | $149.50 | $148.16 | $10,727 | - |
| Oct-24 2025 | $148.16 | $145.02 | $148.16 | $145.28 | - | - |
| Oct-23 2025 | $145.28 | $140.78 | $145.56 | $140.79 | $14,838 | - |
| Oct-22 2025 | $140.66 | $139.76 | $142.66 | $139.76 | $17,803 | - |
| Oct-21 2025 | $139.79 | $139.23 | $142.33 | $142.33 | $235,638 | - |
| Oct-20 2025 | $142.36 | $139.79 | $142.37 | $141.24 | $14,450 | - |
| Oct-19 2025 | $141.47 | $140.28 | $142.29 | $141.22 | $90,999 | - |
| Oct-18 2025 | $141.22 | $141.13 | $142.73 | $142.36 | - | - |
| Oct-17 2025 | $142.41 | $136.90 | $142.45 | $138.28 | $24,669 | - |
| Oct-16 2025 | $138.28 | $138.17 | $139.61 | $138.91 | $20,831 | - |
| Oct-15 2025 | $138.91 | $138.08 | $140.66 | $140.66 | $20,792 | - |
| Oct-14 2025 | $140.75 | $138.30 | $141.08 | $139.12 | $20,690 | - |
| Oct-13 2025 | $139.08 | $137.12 | $139.26 | $138.91 | $14,282 | - |
| Oct-12 2025 | $138.48 | $133.22 | $138.84 | $134.20 | $69,854 | - |
| Oct-11 2025 | $134.23 | $131.90 | $135.69 | $132.54 | $37,082 | - |