Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di insurance (INSURANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $66.87 | $65.65 | $67.44 | $65.66 | $12,027 | - |
| Jul-13 2025 | $65.65 | $64.80 | $65.67 | $64.80 | $14,386 | - |
| Jul-12 2025 | $64.80 | $64.61 | $64.96 | $64.71 | $10,138 | - |
| Jul-11 2025 | $64.71 | $63.11 | $64.85 | $63.25 | $10,363 | - |
| Jul-10 2025 | $63.15 | $60.47 | $63.20 | $60.50 | $4,754 | - |
| Jul-09 2025 | $60.50 | $59.26 | $60.55 | $59.26 | - | - |
| Jul-08 2025 | $59.26 | $59.18 | $59.37 | $59.37 | - | - |
| Jul-07 2025 | $59.37 | $59.22 | $59.72 | $59.64 | $1,643 | - |
| Jul-06 2025 | $59.64 | $58.49 | $59.64 | $58.49 | - | - |
| Jul-05 2025 | $58.49 | $57.82 | $58.49 | $57.82 | $1,410 | - |
| Jul-04 2025 | $57.81 | $57.81 | $58.65 | $58.63 | - | - |
| Jul-03 2025 | $58.63 | $58.63 | $58.98 | $58.87 | - | - |
| Jul-02 2025 | $58.99 | $57.44 | $59.09 | $57.44 | $33,647 | - |
| Jul-01 2025 | $57.44 | $57.32 | $57.70 | $57.70 | - | - |
| Jun-30 2025 | $57.70 | $57.69 | $58.52 | $58.50 | $1,802 | - |