Cap Mercato $2.63T
4.29%
Volume 24o $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Monete
34.472
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di insurance (INSURANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $327.56 | $312.78 | $327.56 | $312.78 | $75,770 | - |
| Apr-06 2026 | $314.41 | $314.41 | $329.65 | $322.13 | $434,184 | - |
| Apr-05 2026 | $323.53 | $317.30 | $341.93 | $341.93 | $1,164,708 | - |
| Apr-04 2026 | $326.58 | $326.58 | $338.56 | $337.08 | $35,146 | - |
| Apr-03 2026 | $337.13 | $336.01 | $338.08 | $336.01 | $1,073 | - |
| Apr-02 2026 | $336.01 | $335.92 | $341.76 | $341.76 | - | - |
| Apr-01 2026 | $341.75 | $341.75 | $344.15 | $343.05 | $14,864 | - |
| Mar-31 2026 | $343.00 | $338.38 | $343.00 | $339.30 | $8,464 | - |
| Mar-30 2026 | $338.64 | $335.57 | $340.63 | $337.82 | $62,220 | - |
| Mar-29 2026 | $338.16 | $336.65 | $339.27 | $337.25 | $16,235 | - |
| Mar-28 2026 | $337.71 | $336.63 | $338.87 | $337.07 | $4,050 | - |
| Mar-27 2026 | $336.96 | $336.52 | $340.45 | $339.75 | $30,265 | - |
| Mar-26 2026 | $340.30 | $338.15 | $343.79 | $343.79 | - | - |
| Mar-25 2026 | $343.78 | $343.15 | $346.60 | $346.56 | $11,884 | - |
| Mar-24 2026 | $346.21 | $343.27 | $346.52 | $345.52 | $6,746 | - |