Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 52 Secondi fa
insurance INSURANCE

Prezzo storico di insurance (INSURANCE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $149.50 $147.44 $149.50 $148.16 $10,727 -
Oct-24 2025 $148.16 $145.02 $148.16 $145.28 - -
Oct-23 2025 $145.28 $140.78 $145.56 $140.79 $14,838 -
Oct-22 2025 $140.66 $139.76 $142.66 $139.76 $17,803 -
Oct-21 2025 $139.79 $139.23 $142.33 $142.33 $235,638 -
Oct-20 2025 $142.36 $139.79 $142.37 $141.24 $14,450 -
Oct-19 2025 $141.47 $140.28 $142.29 $141.22 $90,999 -
Oct-18 2025 $141.22 $141.13 $142.73 $142.36 - -
Oct-17 2025 $142.41 $136.90 $142.45 $138.28 $24,669 -
Oct-16 2025 $138.28 $138.17 $139.61 $138.91 $20,831 -
Oct-15 2025 $138.91 $138.08 $140.66 $140.66 $20,792 -
Oct-14 2025 $140.75 $138.30 $141.08 $139.12 $20,690 -
Oct-13 2025 $139.08 $137.12 $139.26 $138.91 $14,282 -
Oct-12 2025 $138.48 $133.22 $138.84 $134.20 $69,854 -
Oct-11 2025 $134.23 $131.90 $135.69 $132.54 $37,082 -

Analisi storica e di mercato del prezzo di insurance (INSURANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 369 giorni, dal giorno 22-10-2024.