Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di insurance (INSURANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $91.42 | $90.06 | $91.42 | $90.25 | $40,604 | - |
| Aug-17 2025 | $90.25 | $89.71 | $90.60 | $89.71 | - | - |
| Aug-16 2025 | $89.71 | $88.73 | $89.71 | $88.73 | - | - |
| Aug-15 2025 | $88.74 | $86.74 | $88.74 | $86.75 | $8,480 | - |
| Aug-14 2025 | $86.71 | $86.42 | $88.05 | $87.69 | $13,872 | - |
| Aug-13 2025 | $87.68 | $85.98 | $87.68 | $85.98 | $9,559 | - |
| Aug-12 2025 | $85.94 | $84.33 | $86.11 | $84.33 | $6,297 | - |
| Aug-11 2025 | $84.30 | $84.27 | $85.88 | $84.27 | $5,774 | - |
| Aug-10 2025 | $84.22 | $83.45 | $84.50 | $83.45 | - | - |
| Aug-09 2025 | $83.76 | $83.43 | $84.44 | $83.43 | $1,175 | - |
| Aug-08 2025 | $83.43 | $83.24 | $83.47 | $83.38 | - | - |
| Aug-07 2025 | $83.48 | $81.82 | $83.48 | $81.85 | $17,490 | - |
| Aug-06 2025 | $81.85 | $80.88 | $82.00 | $81.01 | $11,962 | - |
| Aug-05 2025 | $80.83 | $80.41 | $81.58 | $81.57 | $25,014 | - |
| Aug-04 2025 | $81.57 | $80.63 | $81.57 | $80.63 | $19,756 | - |