Cap Mercato $2.51T
-3.34%
Volume 24o $184.33B
-20.62%
BTC % 54.37%
-0.6%
ETH % 9.51%
-1.57%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Inscribe (INS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-11 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-10 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-09 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-08 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-07 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-06 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-05 2026 | $0.00399126 | $0.00399088 | $0.00399225 | $0.00399088 | - | - |
| Feb-04 2026 | $0.00399092 | $0.00389562 | $0.00399528 | $0.00389562 | $1 | - |
| Feb-03 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Feb-02 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Feb-01 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-31 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-30 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-29 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |