Cap Mercato $4.10T -1.58%
Volume 24o $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Inscribe INS

Prezzo storico di Inscribe (INS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00950258 $0.00946341 $0.00990403 $0.00990403 $288,566 -
Aug-18 2025 $0.00997183 $0.00977069 $0.010308 $0.010308 $413,501 -
Aug-17 2025 $0.010304 $0.010177 $0.010434 $0.010226 $407,546 -
Aug-16 2025 $0.010194 $0.010009 $0.010217 $0.010151 $404,122 -
Aug-15 2025 $0.010161 $0.010047 $0.010752 $0.010359 $419,360 -
Aug-14 2025 $0.010324 $0.010324 $0.011331 $0.011312 $403,091 -
Aug-13 2025 $0.011315 $0.01099 $0.01132 $0.011058 $397,073 -
Aug-12 2025 $0.011049 $0.010404 $0.011333 $0.011223 $320,991 -
Aug-11 2025 $0.01132 $0.011174 $0.011335 $0.01122 $393,930 -
Aug-10 2025 $0.01118 $0.00964463 $0.012066 $0.00965124 $312,777 -
Aug-09 2025 $0.00965153 $0.00927252 $0.00965153 $0.00927282 $85 -
Aug-08 2025 $0.00927398 $0.00921365 $0.00927735 $0.00927408 $260,443 -
Aug-07 2025 $0.0092761 $0.00869525 $0.0092761 $0.00883617 $416,855 -
Aug-06 2025 $0.00879452 $0.00855137 $0.00882311 $0.00868089 $414,704 -
Aug-05 2025 $0.00866323 $0.00858759 $0.00896136 $0.00891959 $405,815 -

Analisi storica e di mercato del prezzo di Inscribe (INS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 566 giorni, dal giorno 01-02-2024.