Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Inscribe INS

Prezzo storico di Inscribe (INS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00986141 $0.00980812 $0.00995448 $0.00995448 $314,036 -
Oct-03 2025 $0.00997143 $0.00981242 $0.00999297 $0.00985761 $307,286 -
Oct-02 2025 $0.00981135 $0.00955688 $0.00990714 $0.00960758 $334,774 -
Oct-01 2025 $0.00953131 $0.00910627 $0.00955277 $0.00913665 $360,714 -
Sep-30 2025 $0.00912822 $0.00912822 $0.00935426 $0.00935426 $286,090 -
Sep-29 2025 $0.00932373 $0.00904752 $0.00932709 $0.00915173 $412,405 -
Sep-28 2025 $0.00909633 $0.00881148 $0.00909633 $0.00888902 $416,320 -
Sep-27 2025 $0.00888718 $0.00880621 $0.00892062 $0.00892062 $410,076 -
Sep-26 2025 $0.00889891 $0.0086757 $0.00904688 $0.0086757 $423,397 -
Sep-25 2025 $0.00870293 $0.00862042 $0.00928504 $0.00924059 $420,667 -
Sep-24 2025 $0.00924805 $0.00924805 $0.00942037 $0.0092914 $422,388 -
Sep-23 2025 $0.0093277 $0.0093277 $0.00952518 $0.00947866 $420,864 -
Sep-22 2025 $0.00947678 $0.00936216 $0.010166 $0.010166 $429,273 -
Sep-21 2025 $0.010127 $0.010084 $0.010241 $0.010241 $414,814 -
Sep-20 2025 $0.010231 $0.010065 $0.010253 $0.010188 $395,280 -

Analisi storica e di mercato del prezzo di Inscribe (INS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 612 giorni, dal giorno 01-02-2024.