Cap Mercato $2.12T
-2.15%
Volume 24o $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monete
28.693
+9
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Inscribe (INS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.012688 | $0.012688 | $0.013308 | $0.013308 | $444,612 | - |
| Sep-04 2024 | $0.013208 | $0.0127 | $0.013349 | $0.013256 | $447,317 | - |
| Sep-03 2024 | $0.013307 | $0.013194 | $0.013831 | $0.013813 | $417,054 | - |
| Sep-02 2024 | $0.013872 | $0.013217 | $0.013872 | $0.013241 | $440,334 | - |
| Sep-01 2024 | $0.01316 | $0.01316 | $0.013858 | $0.013858 | $436,010 | - |
| Aug-31 2024 | $0.01382 | $0.013645 | $0.013998 | $0.013817 | $443,977 | - |
| Aug-30 2024 | $0.013997 | $0.013479 | $0.013997 | $0.013962 | $440,616 | - |
| Aug-29 2024 | $0.0139 | $0.013888 | $0.014284 | $0.01399 | $451,372 | - |
| Aug-28 2024 | $0.013941 | $0.013612 | $0.014144 | $0.013732 | $444,343 | - |
| Aug-27 2024 | $0.013843 | $0.013843 | $0.015241 | $0.015062 | $412,080 | - |
| Aug-26 2024 | $0.015043 | $0.015043 | $0.015594 | $0.015457 | $434,086 | - |
| Aug-25 2024 | $0.015647 | $0.015539 | $0.015786 | $0.015773 | $433,892 | - |
| Aug-24 2024 | $0.015546 | $0.015546 | $0.016097 | $0.015664 | $441,349 | - |
| Aug-23 2024 | $0.015811 | $0.015053 | $0.015817 | $0.015091 | $441,507 | - |
| Aug-22 2024 | $0.01509 | $0.014893 | $0.015178 | $0.015006 | $441,360 | - |