Cap Mercato $2.21T 2.45%
Volume 24o $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Inscribe INS

Prezzo storico di Inscribe (INS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.014802 $0.014621 $0.015428 $0.015333 $453,387 -
Aug-14 2024 $0.015413 $0.015253 $0.015899 $0.015844 $428,349 -
Aug-13 2024 $0.015795 $0.015257 $0.0159 $0.0159 $441,517 -
Aug-12 2024 $0.015711 $0.014584 $0.015711 $0.01488 $445,552 -
Aug-11 2024 $0.014794 $0.014669 $0.015563 $0.015052 $435,992 -
Aug-10 2024 $0.015062 $0.014923 $0.015203 $0.015026 $452,940 -
Aug-09 2024 $0.014947 $0.014791 $0.015603 $0.015415 $434,891 -
Aug-08 2024 $0.015582 $0.01355 $0.015582 $0.01355 $447,062 -
Aug-07 2024 $0.013563 $0.013498 $0.014586 $0.014164 $443,132 -
Aug-06 2024 $0.014257 $0.014016 $0.014929 $0.014451 $433,219 -
Aug-05 2024 $0.014505 $0.011713 $0.014583 $0.01406 $461,163 -
Aug-04 2024 $0.014287 $0.014287 $0.015473 $0.015473 $445,432 -
Aug-03 2024 $0.015292 $0.015102 $0.015876 $0.015759 $442,394 -
Aug-02 2024 $0.015731 $0.015731 $0.017192 $0.017192 $453,486 -
Aug-01 2024 $0.017104 $0.016515 $0.017356 $0.017356 $449,689 -

Analisi storica e di mercato del prezzo di Inscribe (INS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 01-02-2024.