Cap Mercato $2.15T
0.65%
Volume 24o $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Monete
28.729
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Inscribe (INS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.01272 | $0.012398 | $0.01278 | $0.012683 | $443,225 | - |
| Sep-09 2024 | $0.012661 | $0.012359 | $0.012756 | $0.012469 | $451,806 | - |
| Sep-08 2024 | $0.012489 | $0.01219 | $0.012569 | $0.0123 | $436,741 | - |
| Sep-07 2024 | $0.012258 | $0.012068 | $0.01255 | $0.012118 | $444,596 | - |
| Sep-06 2024 | $0.011964 | $0.011822 | $0.012926 | $0.012805 | $434,403 | - |
| Sep-05 2024 | $0.012688 | $0.012688 | $0.013308 | $0.013308 | $444,612 | - |
| Sep-04 2024 | $0.013208 | $0.0127 | $0.013349 | $0.013256 | $447,317 | - |
| Sep-03 2024 | $0.013307 | $0.013194 | $0.013831 | $0.013813 | $417,054 | - |
| Sep-02 2024 | $0.013872 | $0.013217 | $0.013872 | $0.013241 | $440,334 | - |
| Sep-01 2024 | $0.01316 | $0.01316 | $0.013858 | $0.013858 | $436,010 | - |
| Aug-31 2024 | $0.01382 | $0.013645 | $0.013998 | $0.013817 | $443,977 | - |
| Aug-30 2024 | $0.013997 | $0.013479 | $0.013997 | $0.013962 | $440,616 | - |
| Aug-29 2024 | $0.0139 | $0.013888 | $0.014284 | $0.01399 | $451,372 | - |
| Aug-28 2024 | $0.013941 | $0.013612 | $0.014144 | $0.013732 | $444,343 | - |
| Aug-27 2024 | $0.013843 | $0.013843 | $0.015241 | $0.015062 | $412,080 | - |