Cap Mercato $2.53T
-1.63%
Volume 24o $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Inscribe (INS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.018357 | $0.018102 | $0.018706 | $0.018102 | $420,299 | - |
| Jul-28 2024 | $0.018081 | $0.017573 | $0.01814 | $0.017857 | $443,137 | - |
| Jul-27 2024 | $0.017831 | $0.01779 | $0.018321 | $0.018311 | $455,695 | - |
| Jul-26 2024 | $0.018341 | $0.017896 | $0.018399 | $0.017983 | $427,666 | - |
| Jul-25 2024 | $0.017794 | $0.017428 | $0.018584 | $0.018584 | $452,444 | - |
| Jul-24 2024 | $0.018524 | $0.018524 | $0.019661 | $0.019661 | $460,248 | - |
| Jul-23 2024 | $0.019839 | $0.019042 | $0.019839 | $0.019278 | $451,312 | - |
| Jul-22 2024 | $0.019224 | $0.019169 | $0.01982 | $0.01982 | $426,653 | - |
| Jul-21 2024 | $0.019863 | $0.019334 | $0.019879 | $0.019839 | $444,623 | - |
| Jul-20 2024 | $0.019809 | $0.01961 | $0.019979 | $0.019884 | $419,917 | - |
| Jul-19 2024 | $0.019851 | $0.01907 | $0.019908 | $0.019216 | $441,147 | - |
| Jul-18 2024 | $0.019426 | $0.01917 | $0.019832 | $0.019351 | $440,846 | - |
| Jul-17 2024 | $0.019494 | $0.019494 | $0.020262 | $0.020062 | $448,517 | - |
| Jul-16 2024 | $0.019856 | $0.019597 | $0.024321 | $0.020089 | $484,373 | - |
| Jul-15 2024 | $0.019905 | $0.017535 | $0.019937 | $0.017535 | $358,681 | - |