Cap Mercato $4.16T
3.13%
Volume 24o $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di INS3.Finance (ITFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-19 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-18 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-17 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-16 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-15 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-14 2022 | $0.046706 | $0.046179 | $0.047556 | $0.046242 | - | - |
| May-13 2022 | $0.046242 | $0.043099 | $0.050632 | $0.043743 | $284 | - |
| May-12 2022 | $0.043743 | $0.03546 | $0.047153 | $0.044654 | $255 | - |
| May-11 2022 | $0.044654 | $0.043084 | $0.047132 | $0.047132 | - | - |
| May-10 2022 | $0.047132 | $0.041536 | $0.375519 | $0.041536 | - | - |
| May-09 2022 | $0.041547 | $0.041547 | $0.049617 | $0.04898 | - | - |
| May-08 2022 | $0.04898 | $0.048465 | $0.050664 | $0.050498 | - | - |
| May-07 2022 | $0.050498 | $0.049774 | $0.052593 | $0.052374 | $163 | - |
| May-06 2022 | $0.052374 | $0.04808 | $0.052933 | $0.048732 | $977 | - |