Cap Mercato $2.26T
-2.33%
Volume 24o $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monete
29.072
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di INOFI (FON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.371183 | $0.349993 | $0.373137 | $0.37251 | $162,034 | - |
| Oct-08 2024 | $0.370479 | $0.36891 | $0.375811 | $0.371587 | $150,384 | - |
| Oct-07 2024 | $0.371843 | $0.359975 | $0.400158 | $0.359975 | $123,018 | - |
| Oct-06 2024 | $0.364589 | $0.358578 | $0.404274 | $0.403799 | $175,557 | - |
| Oct-05 2024 | $0.403577 | $0.403255 | $0.416557 | $0.416557 | $136,481 | - |
| Oct-04 2024 | $0.413411 | $0.405942 | $0.448172 | $0.447212 | $157,174 | - |
| Oct-03 2024 | $0.446979 | $0.441485 | $0.458865 | $0.458851 | $245,041 | - |
| Oct-02 2024 | $0.45812 | $0.45812 | $0.462996 | $0.462996 | $248,117 | - |
| Oct-01 2024 | $0.460677 | $0.460029 | $0.466611 | $0.464937 | $227,305 | - |
| Sep-30 2024 | $0.466848 | $0.461524 | $0.481374 | $0.461524 | $218,101 | - |
| Sep-29 2024 | $0.461406 | $0.459585 | $0.503372 | $0.502372 | $209,329 | - |
| Sep-28 2024 | $0.521661 | $0.521661 | $0.532104 | $0.531206 | $285,318 | - |
| Sep-27 2024 | $0.531038 | $0.527813 | $0.531669 | $0.530143 | $315,471 | - |
| Sep-26 2024 | $0.530049 | $0.523706 | $0.530223 | $0.528471 | $283,811 | - |
| Sep-25 2024 | $0.525669 | $0.525516 | $0.529662 | $0.527373 | $294,191 | - |