Cap Mercato $2.35T -4.4%
Volume 24o $197.83B 16.01%
BTC % 51.75% -0.07%
ETH % 15.26% -1.18%
Monete 28.363 +14
Scambi 885
Ultimo aggiornamento 15 Secondi fa
INOFI FON

Prezzo storico di INOFI (FON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.315422 $0.299558 $0.337017 $0.30091 $199,342 -
Aug-01 2024 $0.299927 $0.2618 $0.328885 $0.268732 $164,188 -
Jul-31 2024 $0.268765 $0.235129 $0.268765 $0.260176 $138,524 -
Jul-30 2024 $0.249255 $0.249183 $0.263442 $0.253729 $104,412 -
Jul-29 2024 $0.253768 $0.242164 $0.263266 $0.263266 $102,894 -
Jul-28 2024 $0.22654 $0.224988 $0.299984 $0.277002 $99,175 -
Jul-27 2024 $0.197537 $0.177714 $0.266017 $0.177714 $175,667 -
Jul-26 2024 $0.176317 $0.173625 $0.178993 $0.178053 $175,468 -
Jul-25 2024 $0.174497 $0.174475 $0.178043 $0.174475 $190,038 -
Jul-24 2024 $0.17467 $0.172344 $0.180894 $0.177717 $188,894 -
Jul-23 2024 $0.175517 $0.174657 $0.180103 $0.174657 $175,709 -
Jul-22 2024 $0.177316 $0.174115 $0.177654 $0.174883 $169,225 -
Jul-21 2024 $0.174023 $0.173766 $0.178662 $0.177172 $140,982 -
Jul-20 2024 $0.174684 $0.17367 $0.179108 $0.175025 $167,368 -
Jul-19 2024 $0.174402 $0.173068 $0.180457 $0.173068 $130,338 -

Analisi storica e di mercato del prezzo di INOFI (FON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 697 giorni, dal giorno 06-09-2022.