Cap Mercato $2.69T
1.77%
Volume 24o $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monete
29.436
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di INOFI (FON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00140086 | $0.00140043 | $0.00190087 | $0.00190027 | $15,283 | - |
| Nov-05 2024 | $0.0019 | $0.00189873 | $0.00479786 | $0.00479786 | $87,420 | - |
| Nov-04 2024 | $0.00469713 | $0.00320026 | $0.02469 | $0.023193 | $1,075,223 | - |
| Nov-03 2024 | $0.026688 | $0.017 | $0.054983 | $0.04959 | $1,213,849 | - |
| Nov-02 2024 | $0.047301 | $0.047301 | $0.081957 | $0.080355 | $1,232,842 | - |
| Nov-01 2024 | $0.079145 | $0.073976 | $0.136262 | $0.083477 | $288,999 | - |
| Oct-31 2024 | $0.082895 | $0.076087 | $0.117752 | $0.110155 | $203,068 | - |
| Oct-30 2024 | $0.107763 | $0.103572 | $0.120978 | $0.119946 | $67,054 | - |
| Oct-29 2024 | $0.12006 | $0.11425 | $0.123766 | $0.114733 | $81,185 | - |
| Oct-28 2024 | $0.11442 | $0.11442 | $0.134703 | $0.132531 | $57,648 | - |
| Oct-27 2024 | $0.12913 | $0.128141 | $0.137628 | $0.137116 | $58,456 | - |
| Oct-26 2024 | $0.137245 | $0.136802 | $0.143977 | $0.143247 | $53,164 | - |
| Oct-25 2024 | $0.145156 | $0.132028 | $0.149642 | $0.149107 | $76,925 | - |
| Oct-24 2024 | $0.149326 | $0.1482 | $0.178052 | $0.162641 | $80,420 | - |
| Oct-23 2024 | $0.160433 | $0.15469 | $0.204684 | $0.20397 | $113,865 | - |