Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di InnovativeBioresearchClassic (INNBCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
| Nov-26 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
| Nov-25 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
| Nov-24 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
| Nov-23 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
| Nov-22 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
| Nov-21 2022 | $99,892,297,400,000 | $99,864,631,450,000 | $99,902,869,120,000 | $99,899,527,310,000 | - | $0 |
| Nov-20 2022 | $99,898,170,840,000 | $99,876,998,629,999 | $99,920,660,080,000 | $99,908,657,700,000 | - | $0 |
| Nov-19 2022 | $99,910,223,640,000 | $99,904,632,820,000 | $99,929,167,040,000 | $99,917,542,980,000 | - | $0 |
| Nov-18 2022 | $99,916,329,560,000 | $99,907,970,310,000 | $99,946,810,950,000 | $99,939,616,150,000 | - | $0 |
| Nov-17 2022 | $99,940,190,110,000 | $99,920,309,960,000 | $99,964,475,710,000 | $99,923,116,590,000 | - | $0 |
| Nov-16 2022 | $99,922,877,190,000 | $99,898,836,570,000 | $99,940,623,230,000 | $99,913,580,400,000 | - | $0 |
| Nov-15 2022 | $99,912,969,520,000 | $99,876,610,180,000 | $99,924,256,220,000 | $99,902,109,880,000 | - | $0 |
| Nov-14 2022 | $99,901,347,190,000 | $99,857,567,850,000 | $99,913,410,670,000 | $99,875,030,950,000 | - | $0 |
| Nov-13 2022 | $99,875,459,840,000 | $99,846,256,380,000 | $99,906,648,290,000 | $99,861,695,380,000 | - | $0 |