Cap Mercato $4.51T 0.73%
Volume 24o $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ink Finance QUILL

Prezzo storico di Ink Finance (QUILL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00313638 $0.00312132 $0.00314916 $0.00314466 $183,160 -
Oct-03 2025 $0.00314484 $0.00307467 $0.00319239 $0.0031834 $183,701 -
Oct-02 2025 $0.00319062 $0.00281948 $0.00322945 $0.00285995 $193,899 -
Oct-01 2025 $0.00283561 $0.00274317 $0.00284153 $0.00274317 $214,624 -
Sep-30 2025 $0.00273786 $0.00272382 $0.00284247 $0.00283048 $206,702 -
Sep-29 2025 $0.00282929 $0.00271585 $0.00290019 $0.00272268 $222,479 -
Sep-28 2025 $0.0027195 $0.00265595 $0.0027195 $0.00266363 $140,885 -
Sep-27 2025 $0.00265374 $0.00265374 $0.00273517 $0.00266338 $132,607 -
Sep-26 2025 $0.0026611 $0.00264875 $0.00266817 $0.0026557 $125,474 -
Sep-25 2025 $0.00266282 $0.00264847 $0.00290101 $0.00289828 $135,869 -
Sep-24 2025 $0.00289854 $0.00285943 $0.00333614 $0.00333102 $85,009 -
Sep-23 2025 $0.00333787 $0.00326689 $0.00336943 $0.00336943 $96,435 -
Sep-22 2025 $0.00339133 $0.00338164 $0.00347378 $0.00347378 $88,297 -
Sep-21 2025 $0.00350686 $0.00347097 $0.00353311 $0.00348116 $83,015 -
Sep-20 2025 $0.00347523 $0.00346513 $0.00349469 $0.00347508 $64,555 -

Analisi storica e di mercato del prezzo di Ink Finance (QUILL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 02-12-2024.