Cap Mercato $4.11T 2.18%
Volume 24o $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Ink Finance QUILL

Prezzo storico di Ink Finance (QUILL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00268428 $0.00253456 $0.00274306 $0.00253456 $252,465 -
Oct-24 2025 $0.00255392 $0.00252156 $0.00260392 $0.00254589 $238,508 -
Oct-23 2025 $0.00255496 $0.00250235 $0.00257847 $0.00254379 $225,186 -
Oct-22 2025 $0.00265056 $0.00265056 $0.0027335 $0.0027335 $287,296 -
Oct-21 2025 $0.00274792 $0.00274792 $0.00290261 $0.00282758 $197,191 -
Oct-20 2025 $0.00283388 $0.0027356 $0.00294179 $0.0027356 $206,283 -
Oct-19 2025 $0.00280963 $0.00276121 $0.00291097 $0.00286552 $214,013 -
Oct-18 2025 $0.00286134 $0.0027503 $0.00286824 $0.0027503 $195,400 -
Oct-17 2025 $0.0027621 $0.00267827 $0.00279738 $0.00277026 $188,801 -
Oct-16 2025 $0.00276821 $0.00276005 $0.00283894 $0.00280704 $204,214 -
Oct-15 2025 $0.00281357 $0.00281357 $0.00292947 $0.00292947 $188,253 -
Oct-14 2025 $0.0029048 $0.00288916 $0.00351404 $0.0034083 $162,912 -
Oct-13 2025 $0.00341979 $0.00341979 $0.00362519 $0.00362519 $219,539 -
Oct-12 2025 $0.00361379 $0.00318745 $0.00362588 $0.00319784 $200,704 -
Oct-11 2025 $0.00321089 $0.00313555 $0.00325283 $0.00325283 $177,163 -

Analisi storica e di mercato del prezzo di Ink Finance (QUILL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 328 giorni, dal giorno 02-12-2024.