Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ink Finance (QUILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00418436 | $0.00404014 | $0.00434564 | $0.00433352 | $24,470 | - |
| Jul-13 2025 | $0.004301 | $0.00430072 | $0.00449925 | $0.00430753 | $26,735 | - |
| Jul-12 2025 | $0.00430988 | $0.00416136 | $0.00465771 | $0.0046529 | $36,406 | - |
| Jul-11 2025 | $0.00459431 | $0.0037756 | $0.00500807 | $0.0037756 | $38,326 | - |
| Jul-10 2025 | $0.00510019 | $0.0050343 | $0.00532287 | $0.00532287 | $56,338 | - |
| Jul-09 2025 | $0.00532817 | $0.00518466 | $0.00532817 | $0.0052358 | $40,556 | - |
| Jul-08 2025 | $0.00516638 | $0.0048554 | $0.00542132 | $0.00542132 | $27,529 | - |
| Jul-07 2025 | $0.00537004 | $0.00536566 | $0.00548103 | $0.00545902 | $27,376 | - |
| Jul-06 2025 | $0.00538925 | $0.00493379 | $0.00552683 | $0.00510178 | $77,127 | - |
| Jul-05 2025 | $0.00510134 | $0.00474606 | $0.00569514 | $0.00516597 | $31,283 | - |
| Jul-04 2025 | $0.00523748 | $0.00506909 | $0.00530236 | $0.00506909 | $20,948 | - |
| Jul-03 2025 | $0.00505353 | $0.00482113 | $0.00538413 | $0.00493966 | $40,905 | - |
| Jul-02 2025 | $0.00488017 | $0.00468893 | $0.00502672 | $0.00502672 | $84,488 | - |
| Jul-01 2025 | $0.00492458 | $0.00471465 | $0.005041 | $0.0050298 | $7,368 | - |
| Jun-30 2025 | $0.00500154 | $0.00442364 | $0.00528632 | $0.00450942 | $38,965 | - |