Cap Mercato $4.19T 4.05%
Volume 24o $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Influencer Finance INFLUENCE

Prezzo storico di Influencer Finance (INFLUENCE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-12 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-11 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-10 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-09 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-08 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-07 2022 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 $18,437,480,870,000 - -
May-06 2022 $18,437,480,870,000 $18,032,324,750,000 $18,611,047,110,000 $18,455,560,310,000 - -
May-05 2022 $18,455,560,310,000 $18,405,041,260,000 $20,043,608,180,000 $19,712,991,490,000 - -
May-04 2022 $19,712,991,490,000 $18,784,093,630,000 $19,834,615,410,000 $18,806,029,600,000 $162 -
May-03 2022 $18,806,029,600,000 $18,647,138,410,000 $19,562,430,090,000 $19,366,835,530,000 $206 -
May-02 2022 $19,366,835,530,000 $19,064,714,860,000 $20,335,133,550,000 $20,335,133,550,000 $70 -
May-01 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -
Apr-30 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -
Apr-29 2022 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 $20,335,133,550,000 - -

Analisi storica e di mercato del prezzo di Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 112 giorni, dal giorno 07-07-2025.